Munafa Stock Market Course + Intraday & FNO calls 
91tmflperp 973232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tmflperp 973232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973232
- 973232 Experts view
- Tomorrow's Movement 973232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 91tmflperp
Strong intraday Stock price targets for 91tmflperp are 1085059 and 1085059
| Intraday Target 1 | 1085059 |
| Intraday Target 2 | 1085059 |
| Intraday Target 3 | 1085059 |
| Intraday Target 4 | 1085059 |
| Intraday Target 5 | 1085059 |
Daily price and volume 91tmflperp
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1085059.00 (0.01%) | 1085059.00 | 1085059.00 - 1085059.00 | 1.1765 times | Mon 04 May 2026 | 1085000.00 (-0.37%) | 1085000.00 | 1085000.00 - 1085000.00 | 0.5882 times | Mon 06 April 2026 | 1089000.00 (1.78%) | 1069000.00 | 1069000.00 - 1089000.00 | 2.9412 times | Thu 02 April 2026 | 1070000.00 (0.28%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.5882 times | Mon 19 January 2026 | 1067000.00 (0.66%) | 1067000.00 | 1067000.00 - 1067000.00 | 0.5882 times | Wed 14 January 2026 | 1060000.00 (0.95%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.5882 times | Tue 13 January 2026 | 1050006.00 (0%) | 1050006.00 | 1050006.00 - 1050006.00 | 0.5882 times | Thu 08 January 2026 | 1050000.00 (0.48%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5882 times | Fri 19 December 2025 | 1045000.00 (-1.42%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5882 times | Mon 17 November 2025 | 1060000.00 (0.94%) | 1050000.00 | 1050000.00 - 1060000.00 | 1.7647 times | Thu 30 October 2025 | 1050089.00 (0.97%) | 1050089.00 | 1050089.00 - 1050089.00 | 0.5882 times |
Weekly price and charts 91tmflperp
Strong weekly Stock price targets for 91tmflperp 973232 are 1085029.5 and 1085088.5
| Weekly Target 1 | 1084980.33 |
| Weekly Target 2 | 1085019.67 |
| Weekly Target 3 | 1085039.3333333 |
| Weekly Target 4 | 1085078.67 |
| Weekly Target 5 | 1085098.33 |
Weekly price and volumes for 91tmflperp
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1085059.00 (-0.36%) | 1085000.00 | 1085000.00 - 1085059.00 | 0.3896 times | Mon 06 April 2026 | 1089000.00 (1.78%) | 1069000.00 | 1069000.00 - 1089000.00 | 0.6494 times | Thu 02 April 2026 | 1070000.00 (0.94%) | 1067000.00 | 1067000.00 - 1070000.00 | 0.2597 times | Wed 14 January 2026 | 1060000.00 (0.95%) | 1050006.00 | 1050006.00 - 1060000.00 | 0.2597 times | Thu 08 January 2026 | 1050000.00 (0.48%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.1299 times | Fri 19 December 2025 | 1045000.00 (-0.48%) | 1050000.00 | 1045000.00 - 1060000.00 | 0.5195 times | Thu 30 October 2025 | 1050089.00 (0.97%) | 1050089.00 | 1050089.00 - 1050089.00 | 0.1299 times | Fri 03 October 2025 | 1040000.00 (1.01%) | 1029651.00 | 1029000.00 - 1040000.00 | 0.5195 times | Fri 26 September 2025 | 1029650.00 (1.44%) | 1015000.00 | 1015000.00 - 1029651.00 | 0.3896 times | Fri 11 July 2025 | 1015000.00 (-5.43%) | 1080270.00 | 1015000.00 - 1115247.71 | 6.7532 times | Thu 20 March 2025 | 1073303.00 (-0.25%) | 1075420.00 | 1073303.00 - 1075420.00 | 0.3896 times |
Monthly price and charts 91tmflperp
Strong monthly Stock price targets for 91tmflperp 973232 are 1085029.5 and 1085088.5
| Monthly Target 1 | 1084980.33 |
| Monthly Target 2 | 1085019.67 |
| Monthly Target 3 | 1085039.3333333 |
| Monthly Target 4 | 1085078.67 |
| Monthly Target 5 | 1085098.33 |
Monthly price and volumes 91tmflperp
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1085059.00 (-0.36%) | 1085000.00 | 1085000.00 - 1085059.00 | 0.3659 times | Mon 06 April 2026 | 1089000.00 (2.06%) | 1070000.00 | 1069000.00 - 1089000.00 | 0.7317 times | Mon 19 January 2026 | 1067000.00 (2.11%) | 1050000.00 | 1050000.00 - 1067000.00 | 0.4878 times | Fri 19 December 2025 | 1045000.00 (-1.42%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.122 times | Mon 17 November 2025 | 1060000.00 (0.94%) | 1050000.00 | 1050000.00 - 1060000.00 | 0.3659 times | Thu 30 October 2025 | 1050089.00 (1.99%) | 1029000.00 | 1029000.00 - 1050089.00 | 0.3659 times | Mon 29 September 2025 | 1029650.00 (1.44%) | 1029651.00 | 1029650.00 - 1029651.00 | 0.4878 times | Wed 16 July 2025 | 1015000.00 (-8.99%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.2439 times | Wed 07 May 2025 | 1115247.71 (3.24%) | 1085497.02 | 1085497.02 - 1115247.71 | 6.0976 times | Mon 24 March 2025 | 1080270.00 (1.58%) | 1073655.01 | 1073303.00 - 1080270.00 | 0.7317 times | Tue 11 February 2025 | 1063433.01 (-1.08%) | 1063433.01 | 1063433.01 - 1063433.01 | 0.122 times |
Yearly price and charts 91tmflperp
Strong yearly Stock price targets for 91tmflperp 973232 are 1067529.5 and 1106529.5
| Yearly Target 1 | 1035686.33 |
| Yearly Target 2 | 1060372.67 |
| Yearly Target 3 | 1074686.3333333 |
| Yearly Target 4 | 1099372.67 |
| Yearly Target 5 | 1113686.33 |
Yearly price and volumes 91tmflperp
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1085059.00 (3.83%) | 1050000.00 | 1050000.00 - 1089000.00 | 0.1307 times | Fri 19 December 2025 | 1045000.00 (-0.86%) | 1075000.00 | 1015000.00 - 1115247.71 | 0.7136 times | Fri 27 December 2024 | 1054102.00 (1.39%) | 1040800.00 | 1000001.00 - 1081787.00 | 0.7236 times | Thu 30 November 2023 | 1039700.00 (0.89%) | 1030500.00 | 999999.00 - 1095000.00 | 0.3518 times | Thu 01 December 2022 | 1030500.00 (-6.23%) | 1095000.00 | 1000000.00 - 1120000.00 | 0.7638 times | Wed 29 December 2021 | 1099000.00 (0%) | 1001495.89 | 996495.89 - 1099000.00 | 3.3166 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 91tmflperp
Tomorrow's movement Prediction of 91tmflperp 973232 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1067493.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 91tmflperp 973232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1056914 and price is deviating by 25951 points
Upper Bollinger band is at 1108816 and lower is at 1005012, while middle bands are at 1030963 and 1082865
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 91tmflperp (973232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 91tmflperp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 91tmflperp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
91tmflperp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 91tmflperp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 91tmflperp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071889.65 and 91tmflperp 973232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 91tmflperp 973232 stock. Volume based technical analysis of 91tmflperp 973232 stock is negative.
91tmflperp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 91tmflperp 973232
DMA (daily moving average) of 91tmflperp 973232
| DMA period | DMA value |
| 5 day DMA | 1079211.8 |
| 12 day DMA | 1062596.17 |
| 20 day DMA | 1056913.74 |
| 35 day DMA | 1057241.97 |
| 50 day DMA | 1048102.75 |
| 100 day DMA | 1040324.88 |
| 150 day DMA | 1051408.46 |
| 200 day DMA |
EMA (exponential moving average) of 91tmflperp 973232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078640.19 | 1075431.27 | 1070647.62 |
| 12 day EMA | 1067486.84 | 1064293.04 | 1060529.47 |
| 20 day EMA | 1061614.09 | 1059147.3 | 1056427.17 |
| 35 day EMA | 1052695.59 | 1050790.25 | 1048776.21 |
| 50 day EMA | 1047741.68 | 1046219.16 | 1044636.93 |
SMA (simple moving average) of 91tmflperp 973232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079211.8 | 1074200 | 1067201.2 |
| 12 day SMA | 1062596.17 | 1057924.58 | 1053312.08 |
| 20 day SMA | 1056913.74 | 1056431.79 | 1055981.79 |
| 35 day SMA | 1057241.97 | 1056197.43 | 1054967.92 |
| 50 day SMA | 1048102.75 | 1046781.57 | 1045181.57 |
| 100 day SMA | 1040324.88 | 1039624.29 | 1038914.29 |
| 150 day SMA | 1051408.46 | 1051341.4 | 1050988.07 |
| 200 day SMA |
Videos related to: 91tmflperp 973232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
