Munafa Stock Market Course + Intraday & FNO calls 
91tmflperp 973232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tmflperp 973232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973232
- 973232 Experts view
- Tomorrow's Movement 973232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 91tmflperp
Strong intraday Stock price targets for 91tmflperp are 1055000 and 1065000
| Intraday Target 1 | 1046666.67 |
| Intraday Target 2 | 1053333.33 |
| Intraday Target 3 | 1056666.6666667 |
| Intraday Target 4 | 1063333.33 |
| Intraday Target 5 | 1066666.67 |
Daily price and volume 91tmflperp
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1060000.00 (0.94%) | 1050000.00 | 1050000.00 - 1060000.00 | 0.4762 times | Thu 30 October 2025 | 1050089.00 (0.97%) | 1050089.00 | 1050089.00 - 1050089.00 | 0.1587 times | Fri 03 October 2025 | 1040000.00 (1.07%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.1587 times | Wed 01 October 2025 | 1029000.00 (-0.06%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.1587 times | Mon 29 September 2025 | 1029650.00 (0%) | 1029651.00 | 1029650.00 - 1029651.00 | 0.3175 times | Fri 26 September 2025 | 1029650.00 (1.44%) | 1029651.00 | 1029650.00 - 1029651.00 | 0.3175 times | Wed 16 July 2025 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.1587 times | Fri 11 July 2025 | 1015000.00 (-8.99%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.1587 times | Wed 07 May 2025 | 1115247.71 (3.24%) | 1085497.02 | 1085497.02 - 1115247.71 | 7.9365 times | Mon 24 March 2025 | 1080270.00 (0.65%) | 1080270.00 | 1080270.00 - 1080270.00 | 0.1587 times | Thu 20 March 2025 | 1073303.00 (-0.2%) | 1073303.00 | 1073303.00 - 1073303.00 | 0.1587 times |
Weekly price and charts 91tmflperp
Strong weekly Stock price targets for 91tmflperp 973232 are 1055000 and 1065000
| Weekly Target 1 | 1046666.67 |
| Weekly Target 2 | 1053333.33 |
| Weekly Target 3 | 1056666.6666667 |
| Weekly Target 4 | 1063333.33 |
| Weekly Target 5 | 1066666.67 |
Weekly price and volumes for 91tmflperp
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1060000.00 (0.94%) | 1050000.00 | 1050000.00 - 1060000.00 | 0.4054 times | Thu 30 October 2025 | 1050089.00 (0.97%) | 1050089.00 | 1050089.00 - 1050089.00 | 0.1351 times | Fri 03 October 2025 | 1040000.00 (1.01%) | 1029651.00 | 1029000.00 - 1040000.00 | 0.5405 times | Fri 26 September 2025 | 1029650.00 (1.44%) | 1015000.00 | 1015000.00 - 1029651.00 | 0.4054 times | Fri 11 July 2025 | 1015000.00 (-5.43%) | 1080270.00 | 1015000.00 - 1115247.71 | 7.027 times | Thu 20 March 2025 | 1073303.00 (-0.25%) | 1075420.00 | 1073303.00 - 1075420.00 | 0.4054 times | Wed 12 March 2025 | 1076000.00 (0.22%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.1351 times | Wed 05 March 2025 | 1073655.01 (-0.13%) | 1063433.01 | 1063433.01 - 1073655.01 | 0.2703 times | Fri 31 January 2025 | 1075000.00 (1.98%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.1351 times | Fri 27 December 2024 | 1054102.00 (0.53%) | 1053250.01 | 1049961.00 - 1054102.00 | 0.5405 times | Thu 12 December 2024 | 1048501.01 (0.56%) | 1048501.01 | 1048501.01 - 1048501.01 | 0.1351 times |
Monthly price and charts 91tmflperp
Strong monthly Stock price targets for 91tmflperp 973232 are 1055000 and 1065000
| Monthly Target 1 | 1046666.67 |
| Monthly Target 2 | 1053333.33 |
| Monthly Target 3 | 1056666.6666667 |
| Monthly Target 4 | 1063333.33 |
| Monthly Target 5 | 1066666.67 |
Monthly price and volumes 91tmflperp
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1060000.00 (0.94%) | 1050000.00 | 1050000.00 - 1060000.00 | 0.3409 times | Thu 30 October 2025 | 1050089.00 (1.99%) | 1029000.00 | 1029000.00 - 1050089.00 | 0.3409 times | Mon 29 September 2025 | 1029650.00 (1.44%) | 1029651.00 | 1029650.00 - 1029651.00 | 0.4545 times | Wed 16 July 2025 | 1015000.00 (-8.99%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.2273 times | Wed 07 May 2025 | 1115247.71 (3.24%) | 1085497.02 | 1085497.02 - 1115247.71 | 5.6818 times | Mon 24 March 2025 | 1080270.00 (1.58%) | 1073655.01 | 1073303.00 - 1080270.00 | 0.6818 times | Tue 11 February 2025 | 1063433.01 (-1.08%) | 1063433.01 | 1063433.01 - 1063433.01 | 0.1136 times | Fri 31 January 2025 | 1075000.00 (1.98%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.1136 times | Fri 27 December 2024 | 1054102.00 (-0.45%) | 1042660.19 | 1042660.19 - 1054102.00 | 1.0227 times | Fri 29 November 2024 | 1058900.00 (1.63%) | 1048500.00 | 1042002.00 - 1058900.00 | 1.0227 times | Thu 24 October 2024 | 1041967.00 (0.79%) | 1034968.00 | 1030000.00 - 1041967.00 | 0.5682 times |
Yearly price and charts 91tmflperp
Strong yearly Stock price targets for 91tmflperp 973232 are 987376.15 and 1087623.86
| Yearly Target 1 | 963168.19 |
| Yearly Target 2 | 1011584.1 |
| Yearly Target 3 | 1063415.9033333 |
| Yearly Target 4 | 1111831.81 |
| Yearly Target 5 | 1163663.61 |
Yearly price and volumes 91tmflperp
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1060000.00 (0.56%) | 1075000.00 | 1015000.00 - 1115247.71 | 0.6003 times | Fri 27 December 2024 | 1054102.00 (1.39%) | 1040800.00 | 1000001.00 - 1081787.00 | 0.6175 times | Thu 30 November 2023 | 1039700.00 (0.89%) | 1030500.00 | 999999.00 - 1095000.00 | 0.3002 times | Thu 01 December 2022 | 1030500.00 (-6.23%) | 1095000.00 | 1000000.00 - 1120000.00 | 0.6518 times | Wed 29 December 2021 | 1099000.00 (0%) | 1001495.89 | 996495.89 - 1099000.00 | 2.8302 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 91tmflperp
Tomorrow's movement Prediction of 91tmflperp 973232 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1048116.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 91tmflperp 973232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 91tmflperp 973232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050089
Munafa value: 45 as on Mon 17 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1054798 and price is deviating by 24430 points
Upper Bollinger band is at 1103656 and lower is at 1005939, while middle bands are at 1030368 and 1079227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 91tmflperp (973232) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 91tmflperp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 91tmflperp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
91tmflperp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 91tmflperp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 91tmflperp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099846.74 and 91tmflperp 973232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 91tmflperp 973232 stock. Volume based technical analysis of 91tmflperp 973232 stock is negative.
91tmflperp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 91tmflperp 973232
DMA (daily moving average) of 91tmflperp 973232
| DMA period | DMA value |
| 5 day DMA | 1041747.8 |
| 12 day DMA | 1051052.48 |
| 20 day DMA | 1054797.1 |
| 35 day DMA | 1049456.23 |
| 50 day DMA | 1040542.59 |
| 100 day DMA | 1037167.05 |
| 150 day DMA | 1049708.7 |
| 200 day DMA |
EMA (exponential moving average) of 91tmflperp 973232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047342.8 | 1041015.15 | 1036478.9 |
| 12 day EMA | 1048124.96 | 1045966.63 | 1045217.37 |
| 20 day EMA | 1049347.16 | 1048226.3 | 1048030.31 |
| 35 day EMA | 1046631.57 | 1045844.53 | 1045594.64 |
| 50 day EMA | 1041870.13 | 1041130.44 | 1040764.94 |
SMA (simple moving average) of 91tmflperp 973232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041747.8 | 1035677.8 | 1028660 |
| 12 day SMA | 1051052.48 | 1052385.81 | 1054349.64 |
| 20 day SMA | 1054797.1 | 1053930.11 | 1054370.66 |
| 35 day SMA | 1049456.23 | 1048313.37 | 1047453.69 |
| 50 day SMA | 1040542.59 | 1040346.59 | 1040744.81 |
| 100 day SMA | 1037167.05 | 1036777.05 | 1037386.16 |
| 150 day SMA | 1049708.7 | 1049475.37 | 1049288.11 |
| 200 day SMA |
Videos related to: 91tmflperp 973232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
