955tmfperp 973027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

955tmfperp 973027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 955tmfperp

Strong intraday Stock price targets for 955tmfperp are 1107903.02 and 1107903.02

Intraday Target 11107903.02
Intraday Target 21107903.02
Intraday Target 31107903.02
Intraday Target 41107903.02
Intraday Target 51107903.02

Daily price and volume 955tmfperp

Date Closing Open Range Volume
Tue 14 January 2025 1107903.02 (0.03%) 1107903.02 1107903.02 - 1107903.02 0.9091 times
Mon 13 January 2025 1107611.00 (0.02%) 1107611.00 1107611.00 - 1107611.00 0.9091 times
Fri 10 January 2025 1107350.01 (0.07%) 1107350.01 1107350.01 - 1107350.01 0.9091 times
Thu 09 January 2025 1106565.00 (-1.48%) 1106565.00 1106565.00 - 1106565.00 0.9091 times
Thu 12 December 2024 1123231.14 (1.37%) 1134000.00 1123231.14 - 1134000.00 1.8182 times
Wed 11 December 2024 1108000.00 (1.25%) 1108000.00 1108000.00 - 1108000.00 0.9091 times
Mon 09 December 2024 1094312.00 (-1.24%) 1094312.00 1094312.00 - 1094312.00 0.9091 times
Mon 02 December 2024 1108000.00 (0.73%) 1108000.00 1108000.00 - 1108000.00 0.9091 times
Tue 19 November 2024 1099999.00 (1.21%) 1099999.00 1099999.00 - 1099999.00 0.9091 times
Tue 12 November 2024 1086803.00 (0.82%) 1086803.00 1086803.00 - 1086803.00 0.9091 times
Wed 09 October 2024 1078004.00 (-0.09%) 1078004.00 1078004.00 - 1078004.00 0.9091 times

 Daily chart 955tmfperp

Weekly price and charts 955tmfperp

Strong weekly Stock price targets for 955tmfperp 973027 are 1107757.01 and 1108049.03

Weekly Target 11107513.66
Weekly Target 21107708.34
Weekly Target 31107805.68
Weekly Target 41108000.36
Weekly Target 51108097.7

Weekly price and volumes for 955tmfperp

Date Closing Open Range Volume
Tue 14 January 2025 1107903.02 (0.05%) 1107611.00 1107611.00 - 1107903.02 1.1111 times
Fri 10 January 2025 1107350.01 (-1.41%) 1106565.00 1106565.00 - 1107350.01 1.1111 times
Thu 12 December 2024 1123231.14 (1.37%) 1094312.00 1094312.00 - 1134000.00 2.2222 times
Mon 02 December 2024 1108000.00 (0.73%) 1108000.00 1108000.00 - 1108000.00 0.5556 times
Tue 19 November 2024 1099999.00 (1.21%) 1099999.00 1099999.00 - 1099999.00 0.5556 times
Tue 12 November 2024 1086803.00 (0.82%) 1086803.00 1086803.00 - 1086803.00 0.5556 times
Wed 09 October 2024 1078004.00 (-0.18%) 1079000.00 1078004.00 - 1079000.00 1.1111 times
Mon 16 September 2024 1080000.00 (0%) 1080000.00 1080000.00 - 1080000.00 0.5556 times
Fri 13 September 2024 1080000.00 (0.93%) 1080000.00 1080000.00 - 1080000.00 0.5556 times
Fri 06 September 2024 1070060.00 (2.4%) 1055332.00 1055332.00 - 1070060.00 1.6667 times
Wed 24 July 2024 1045000.00 (0%) 1045000.00 1045000.00 - 1045000.00 0.5556 times

 weekly chart 955tmfperp

Monthly price and charts 955tmfperp

Strong monthly Stock price targets for 955tmfperp 973027 are 1107234.01 and 1108572.03

Monthly Target 11106118.99
Monthly Target 21107011.01
Monthly Target 31107457.0133333
Monthly Target 41108349.03
Monthly Target 51108795.03

Monthly price and volumes 955tmfperp

Date Closing Open Range Volume
Tue 14 January 2025 1107903.02 (-1.36%) 1106565.00 1106565.00 - 1107903.02 1 times
Thu 12 December 2024 1123231.14 (2.11%) 1108000.00 1094312.00 - 1134000.00 1.25 times
Tue 19 November 2024 1099999.00 (2.04%) 1086803.00 1086803.00 - 1099999.00 0.5 times
Wed 09 October 2024 1078004.00 (-0.18%) 1079000.00 1078004.00 - 1079000.00 0.5 times
Mon 16 September 2024 1080000.00 (2.34%) 1070060.00 1070060.00 - 1080000.00 0.75 times
Mon 19 August 2024 1055332.00 (0.99%) 1055332.00 1055332.00 - 1055332.00 0.5 times
Wed 24 July 2024 1045000.00 (0.1%) 1045000.00 1045000.00 - 1045000.00 0.5 times
Wed 26 June 2024 1043976.00 (0.19%) 1043976.00 1043976.00 - 1043976.00 2.25 times
Tue 30 April 2024 1042000.00 (-0.1%) 1035000.00 1035000.00 - 1042000.00 2 times
Tue 26 March 2024 1043000.00 (3.78%) 1005150.00 1005150.00 - 1043831.00 0.75 times
Wed 21 February 2024 1005000.00 (-9.53%) 1110500.00 900000.00 - 1110500.00 0.75 times

 monthly chart 955tmfperp

Indicator Analysis of 955tmfperp

Tomorrow's movement Prediction of 955tmfperp 973027 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1099139.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 955tmfperp 973027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 955tmfperp 973027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1107742.52

Munafa value: 70 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1083408 and price is deviating by 25254 points

Upper Bollinger band is at 1133914 and lower is at 1032901, while middle bands are at 1058155 and 1108661

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 955tmfperp (973027) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 955tmfperp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 955tmfperp in short term and the buy signal is strong.

955tmfperp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 955tmfperp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 955tmfperp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1106636.85 and 955tmfperp 973027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 955tmfperp 973027 stock. Volume based technical analysis of 955tmfperp 973027 stock is negative.

955tmfperp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 955tmfperp 973027

DMA (daily moving average) of 955tmfperp 973027

DMA period DMA value
5 day DMA 1110532.03
12 day DMA 1100564.85
20 day DMA 1083407.31
35 day DMA 1071231.32
50 day DMA 1073200.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 955tmfperp 973027

EMA period EMA current EMA prev EMA prev2
5 day EMA1107371.111107105.191106852.32
12 day EMA1099139.581097546.791095717.58
20 day EMA1090442.321088605.161086605.43
35 day EMA1083685.211082259.431080766.9
50 day EMA1077502.361076262.031074983.01

SMA (simple moving average) of 955tmfperp 973027

SMA period SMA current SMA prev SMA prev2
5 day SMA1110532.031110551.431107891.63
12 day SMA1100564.851098239.61095938.68
20 day SMA1083407.311080012.161076381.61
35 day SMA1071231.321071731.261071456.66
50 day SMA1073200.161072842.081072489.86
100 day SMA
150 day SMA
200 day SMA

Videos related to: 955tmfperp 973027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

955tmfperp 973027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top