955tmfperp 973027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955tmfperp 973027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973027
- 973027 Experts view
- Tomorrow's Movement 973027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 955tmfperp
Strong intraday Stock price targets for 955tmfperp are 1107903.02 and 1107903.02
Intraday Target 1 | 1107903.02 |
Intraday Target 2 | 1107903.02 |
Intraday Target 3 | 1107903.02 |
Intraday Target 4 | 1107903.02 |
Intraday Target 5 | 1107903.02 |
Daily price and volume 955tmfperp
Date | Closing | Open | Range | Volume |
Tue 14 January 2025 | 1107903.02 (0.03%) | 1107903.02 | 1107903.02 - 1107903.02 | 0.9091 times |
Mon 13 January 2025 | 1107611.00 (0.02%) | 1107611.00 | 1107611.00 - 1107611.00 | 0.9091 times |
Fri 10 January 2025 | 1107350.01 (0.07%) | 1107350.01 | 1107350.01 - 1107350.01 | 0.9091 times |
Thu 09 January 2025 | 1106565.00 (-1.48%) | 1106565.00 | 1106565.00 - 1106565.00 | 0.9091 times |
Thu 12 December 2024 | 1123231.14 (1.37%) | 1134000.00 | 1123231.14 - 1134000.00 | 1.8182 times |
Wed 11 December 2024 | 1108000.00 (1.25%) | 1108000.00 | 1108000.00 - 1108000.00 | 0.9091 times |
Mon 09 December 2024 | 1094312.00 (-1.24%) | 1094312.00 | 1094312.00 - 1094312.00 | 0.9091 times |
Mon 02 December 2024 | 1108000.00 (0.73%) | 1108000.00 | 1108000.00 - 1108000.00 | 0.9091 times |
Tue 19 November 2024 | 1099999.00 (1.21%) | 1099999.00 | 1099999.00 - 1099999.00 | 0.9091 times |
Tue 12 November 2024 | 1086803.00 (0.82%) | 1086803.00 | 1086803.00 - 1086803.00 | 0.9091 times |
Wed 09 October 2024 | 1078004.00 (-0.09%) | 1078004.00 | 1078004.00 - 1078004.00 | 0.9091 times |
Weekly price and charts 955tmfperp
Strong weekly Stock price targets for 955tmfperp 973027 are 1107757.01 and 1108049.03
Weekly Target 1 | 1107513.66 |
Weekly Target 2 | 1107708.34 |
Weekly Target 3 | 1107805.68 |
Weekly Target 4 | 1108000.36 |
Weekly Target 5 | 1108097.7 |
Weekly price and volumes for 955tmfperp
Date | Closing | Open | Range | Volume |
Tue 14 January 2025 | 1107903.02 (0.05%) | 1107611.00 | 1107611.00 - 1107903.02 | 1.1111 times |
Fri 10 January 2025 | 1107350.01 (-1.41%) | 1106565.00 | 1106565.00 - 1107350.01 | 1.1111 times |
Thu 12 December 2024 | 1123231.14 (1.37%) | 1094312.00 | 1094312.00 - 1134000.00 | 2.2222 times |
Mon 02 December 2024 | 1108000.00 (0.73%) | 1108000.00 | 1108000.00 - 1108000.00 | 0.5556 times |
Tue 19 November 2024 | 1099999.00 (1.21%) | 1099999.00 | 1099999.00 - 1099999.00 | 0.5556 times |
Tue 12 November 2024 | 1086803.00 (0.82%) | 1086803.00 | 1086803.00 - 1086803.00 | 0.5556 times |
Wed 09 October 2024 | 1078004.00 (-0.18%) | 1079000.00 | 1078004.00 - 1079000.00 | 1.1111 times |
Mon 16 September 2024 | 1080000.00 (0%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.5556 times |
Fri 13 September 2024 | 1080000.00 (0.93%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.5556 times |
Fri 06 September 2024 | 1070060.00 (2.4%) | 1055332.00 | 1055332.00 - 1070060.00 | 1.6667 times |
Wed 24 July 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5556 times |
Monthly price and charts 955tmfperp
Strong monthly Stock price targets for 955tmfperp 973027 are 1107234.01 and 1108572.03
Monthly Target 1 | 1106118.99 |
Monthly Target 2 | 1107011.01 |
Monthly Target 3 | 1107457.0133333 |
Monthly Target 4 | 1108349.03 |
Monthly Target 5 | 1108795.03 |
Monthly price and volumes 955tmfperp
Date | Closing | Open | Range | Volume |
Tue 14 January 2025 | 1107903.02 (-1.36%) | 1106565.00 | 1106565.00 - 1107903.02 | 1 times |
Thu 12 December 2024 | 1123231.14 (2.11%) | 1108000.00 | 1094312.00 - 1134000.00 | 1.25 times |
Tue 19 November 2024 | 1099999.00 (2.04%) | 1086803.00 | 1086803.00 - 1099999.00 | 0.5 times |
Wed 09 October 2024 | 1078004.00 (-0.18%) | 1079000.00 | 1078004.00 - 1079000.00 | 0.5 times |
Mon 16 September 2024 | 1080000.00 (2.34%) | 1070060.00 | 1070060.00 - 1080000.00 | 0.75 times |
Mon 19 August 2024 | 1055332.00 (0.99%) | 1055332.00 | 1055332.00 - 1055332.00 | 0.5 times |
Wed 24 July 2024 | 1045000.00 (0.1%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5 times |
Wed 26 June 2024 | 1043976.00 (0.19%) | 1043976.00 | 1043976.00 - 1043976.00 | 2.25 times |
Tue 30 April 2024 | 1042000.00 (-0.1%) | 1035000.00 | 1035000.00 - 1042000.00 | 2 times |
Tue 26 March 2024 | 1043000.00 (3.78%) | 1005150.00 | 1005150.00 - 1043831.00 | 0.75 times |
Wed 21 February 2024 | 1005000.00 (-9.53%) | 1110500.00 | 900000.00 - 1110500.00 | 0.75 times |
Indicator Analysis of 955tmfperp
Tomorrow's movement Prediction of 955tmfperp 973027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1099139.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 955tmfperp 973027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 955tmfperp 973027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1107742.52
Munafa value: 70 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1083408 and price is deviating by 25254 points
Upper Bollinger band is at 1133914 and lower is at 1032901, while middle bands are at 1058155 and 1108661
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 955tmfperp (973027) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 955tmfperp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 955tmfperp in short term and the buy signal is strong.
955tmfperp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 955tmfperp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 955tmfperp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106636.85 and 955tmfperp 973027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 955tmfperp 973027 stock. Volume based technical analysis of 955tmfperp 973027 stock is negative.
955tmfperp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 955tmfperp 973027
DMA (daily moving average) of 955tmfperp 973027
DMA period | DMA value |
5 day DMA | 1110532.03 |
12 day DMA | 1100564.85 |
20 day DMA | 1083407.31 |
35 day DMA | 1071231.32 |
50 day DMA | 1073200.16 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 955tmfperp 973027
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1107371.11 | 1107105.19 | 1106852.32 |
12 day EMA | 1099139.58 | 1097546.79 | 1095717.58 |
20 day EMA | 1090442.32 | 1088605.16 | 1086605.43 |
35 day EMA | 1083685.21 | 1082259.43 | 1080766.9 |
50 day EMA | 1077502.36 | 1076262.03 | 1074983.01 |
SMA (simple moving average) of 955tmfperp 973027
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1110532.03 | 1110551.43 | 1107891.63 |
12 day SMA | 1100564.85 | 1098239.6 | 1095938.68 |
20 day SMA | 1083407.31 | 1080012.16 | 1076381.61 |
35 day SMA | 1071231.32 | 1071731.26 | 1071456.66 |
50 day SMA | 1073200.16 | 1072842.08 | 1072489.86 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |