Munafa Stock Market Course + Intraday & FNO calls 
955tmfperp 973027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955tmfperp 973027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973027
- 973027 Experts view
- Tomorrow's Movement 973027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 955tmfperp
Strong intraday Stock price targets for 955tmfperp are 1100000 and 1100000
| Intraday Target 1 | 1100000 |
| Intraday Target 2 | 1100000 |
| Intraday Target 3 | 1100000 |
| Intraday Target 4 | 1100000 |
| Intraday Target 5 | 1100000 |
Daily price and volume 955tmfperp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1100000.00 (0%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.4348 times | Tue 04 November 2025 | 1100000.00 (0.76%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.8696 times | Mon 03 November 2025 | 1091667.00 (1.81%) | 1090000.00 | 1090000.00 - 1091667.00 | 0.8696 times | Fri 26 September 2025 | 1072251.00 (0.78%) | 1072200.00 | 1072200.00 - 1072251.00 | 0.8696 times | Mon 15 September 2025 | 1064000.00 (-0.09%) | 1064000.00 | 1064000.00 - 1064000.00 | 0.8696 times | Tue 02 September 2025 | 1065000.00 (-1.39%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.4348 times | Fri 29 August 2025 | 1080000.00 (0.06%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.4348 times | Mon 25 August 2025 | 1079400.00 (2.21%) | 1070000.00 | 1070000.00 - 1079400.00 | 2.6087 times | Fri 22 August 2025 | 1056049.20 (1.06%) | 1056049.20 | 1056049.20 - 1056049.20 | 2.1739 times | Tue 19 August 2025 | 1045000.00 (-0.76%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4348 times | Wed 13 August 2025 | 1053000.00 (0.77%) | 1053000.00 | 1053000.00 - 1053000.00 | 2.1739 times |
Weekly price and charts 955tmfperp
Strong weekly Stock price targets for 955tmfperp 973027 are 1100000 and 1100000
| Weekly Target 1 | 1100000 |
| Weekly Target 2 | 1100000 |
| Weekly Target 3 | 1100000 |
| Weekly Target 4 | 1100000 |
| Weekly Target 5 | 1100000 |
Weekly price and volumes for 955tmfperp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1100000.00 (0%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.25 times | Tue 04 November 2025 | 1100000.00 (2.59%) | 1090000.00 | 1090000.00 - 1100000.00 | 1 times | Fri 26 September 2025 | 1072251.00 (0.68%) | 1064000.00 | 1064000.00 - 1072251.00 | 1 times | Tue 02 September 2025 | 1065000.00 (-1.39%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.25 times | Fri 29 August 2025 | 1080000.00 (2.27%) | 1070000.00 | 1070000.00 - 1080000.00 | 1.75 times | Fri 22 August 2025 | 1056049.20 (0.29%) | 1045000.00 | 1045000.00 - 1056049.20 | 1.5 times | Wed 13 August 2025 | 1053000.00 (0.77%) | 1053000.00 | 1053000.00 - 1053000.00 | 1.25 times | Fri 01 August 2025 | 1045000.00 (0.48%) | 1041372.00 | 1041372.00 - 1045000.00 | 0.75 times | Fri 25 April 2025 | 1040000.00 (-6.13%) | 1031220.01 | 1007006.00 - 1040000.00 | 1.75 times | Tue 14 January 2025 | 1107903.02 (0.05%) | 1107611.00 | 1107611.00 - 1107903.02 | 0.5 times | Fri 10 January 2025 | 1107350.01 (-1.41%) | 1106565.00 | 1106565.00 - 1107350.01 | 0.5 times |
Monthly price and charts 955tmfperp
Strong monthly Stock price targets for 955tmfperp 973027 are 1100000 and 1100000
| Monthly Target 1 | 1100000 |
| Monthly Target 2 | 1100000 |
| Monthly Target 3 | 1100000 |
| Monthly Target 4 | 1100000 |
| Monthly Target 5 | 1100000 |
Monthly price and volumes 955tmfperp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1100000.00 (0%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.1961 times | Tue 04 November 2025 | 1100000.00 (2.59%) | 1090000.00 | 1090000.00 - 1100000.00 | 0.7843 times | Fri 26 September 2025 | 1072251.00 (-0.72%) | 1065000.00 | 1064000.00 - 1072251.00 | 0.9804 times | Fri 29 August 2025 | 1080000.00 (3.85%) | 1041372.00 | 1041372.00 - 1080000.00 | 4.1176 times | Fri 25 April 2025 | 1040000.00 (0.85%) | 1009009.00 | 1007006.00 - 1040000.00 | 0.7843 times | Mon 17 March 2025 | 1031222.00 (-6.92%) | 1031220.01 | 1031220.01 - 1031222.01 | 0.5882 times | Tue 14 January 2025 | 1107903.02 (-1.36%) | 1106565.00 | 1106565.00 - 1107903.02 | 0.7843 times | Thu 12 December 2024 | 1123231.14 (2.11%) | 1108000.00 | 1094312.00 - 1134000.00 | 0.9804 times | Tue 19 November 2024 | 1099999.00 (2.04%) | 1086803.00 | 1086803.00 - 1099999.00 | 0.3922 times | Wed 09 October 2024 | 1078004.00 (-0.18%) | 1079000.00 | 1078004.00 - 1079000.00 | 0.3922 times | Mon 16 September 2024 | 1080000.00 (2.34%) | 1070060.00 | 1070060.00 - 1080000.00 | 0.5882 times |
Yearly price and charts 955tmfperp
Strong yearly Stock price targets for 955tmfperp 973027 are 1100000 and 1100000
| Yearly Target 1 | 1100000 |
| Yearly Target 2 | 1100000 |
| Yearly Target 3 | 1100000 |
| Yearly Target 4 | 1100000 |
| Yearly Target 5 | 1100000 |
Yearly price and volumes 955tmfperp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1100000.00 (0%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.0167 times | Tue 04 November 2025 | 1100000.00 (-2.07%) | 1106565.00 | 1007006.00 - 1107903.02 | 0.6833 times | Thu 12 December 2024 | 1123231.14 (1.11%) | 1110900.00 | 900000.00 - 1134000.00 | 0.6667 times | Fri 15 December 2023 | 1110900.00 (1.92%) | 1090000.00 | 1030000.00 - 1129000.00 | 0.3167 times | Mon 19 December 2022 | 1090000.00 (-3.11%) | 1099900.00 | 1040000.00 - 1099900.00 | 0.3333 times | Fri 26 November 2021 | 1125000.00 (0%) | 1001569.86 | 996569.86 - 1135000.00 | 3.9833 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 955tmfperp
Tomorrow's movement Prediction of 955tmfperp 973027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1078874.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 955tmfperp 973027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1074113 and price is deviating by 30585 points
Upper Bollinger band is at 1135282 and lower is at 1012945, while middle bands are at 1043529 and 1104698
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 955tmfperp (973027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 955tmfperp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 955tmfperp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
955tmfperp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 955tmfperp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 955tmfperp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074020.96 and 955tmfperp 973027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 955tmfperp 973027 stock. Volume based technical analysis of 955tmfperp 973027 stock is negative.
955tmfperp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 955tmfperp 973027
DMA (daily moving average) of 955tmfperp 973027
| DMA period | DMA value |
| 5 day DMA | 1085583.6 |
| 12 day DMA | 1070947.27 |
| 20 day DMA | 1074112.77 |
| 35 day DMA | 1074221.18 |
| 50 day DMA | 1068453.83 |
| 100 day DMA | 1070864.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955tmfperp 973027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089222.11 | 1083833.97 | 1075752.16 |
| 12 day EMA | 1078875.9 | 1075036.52 | 1070499.32 |
| 20 day EMA | 1075982.4 | 1073455.35 | 1070662.41 |
| 35 day EMA | 1072536.48 | 1070919.61 | 1069207.55 |
| 50 day EMA | 1072446.63 | 1071322.47 | 1070152.45 |
SMA (simple moving average) of 955tmfperp 973027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085583.6 | 1078583.6 | 1074583.6 |
| 12 day SMA | 1070947.27 | 1065947.27 | 1058197.77 |
| 20 day SMA | 1074112.77 | 1074512.77 | 1074228.37 |
| 35 day SMA | 1074221.18 | 1072506.9 | 1070649.75 |
| 50 day SMA | 1068453.83 | 1068961.85 | 1068921.85 |
| 100 day SMA | 1070864.6 | 1070249.59 | 1069634.58 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 955tmfperp 973027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
