Munafa Stock Market Course + Intraday & FNO calls 
955tmfperp 973027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955tmfperp 973027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973027
- 973027 Experts view
- Tomorrow's Movement 973027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 955tmfperp
Strong intraday Stock price targets for 955tmfperp are 1100000 and 1100000
| Intraday Target 1 | 1100000 |
| Intraday Target 2 | 1100000 |
| Intraday Target 3 | 1100000 |
| Intraday Target 4 | 1100000 |
| Intraday Target 5 | 1100000 |
Daily price and volume 955tmfperp
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1100000.00 (0.76%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.7407 times | Mon 03 November 2025 | 1091667.00 (1.81%) | 1090000.00 | 1090000.00 - 1091667.00 | 0.7407 times | Fri 26 September 2025 | 1072251.00 (0.78%) | 1072200.00 | 1072200.00 - 1072251.00 | 0.7407 times | Mon 15 September 2025 | 1064000.00 (-0.09%) | 1064000.00 | 1064000.00 - 1064000.00 | 0.7407 times | Tue 02 September 2025 | 1065000.00 (-1.39%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.3704 times | Fri 29 August 2025 | 1080000.00 (0.06%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.3704 times | Mon 25 August 2025 | 1079400.00 (2.21%) | 1070000.00 | 1070000.00 - 1079400.00 | 2.2222 times | Fri 22 August 2025 | 1056049.20 (1.06%) | 1056049.20 | 1056049.20 - 1056049.20 | 1.8519 times | Tue 19 August 2025 | 1045000.00 (-0.76%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.3704 times | Wed 13 August 2025 | 1053000.00 (0.77%) | 1053000.00 | 1053000.00 - 1053000.00 | 1.8519 times | Fri 01 August 2025 | 1045000.00 (0.48%) | 1041372.00 | 1041372.00 - 1045000.00 | 1.1111 times |
Weekly price and charts 955tmfperp
Strong weekly Stock price targets for 955tmfperp 973027 are 1095000 and 1105000
| Weekly Target 1 | 1086666.67 |
| Weekly Target 2 | 1093333.33 |
| Weekly Target 3 | 1096666.6666667 |
| Weekly Target 4 | 1103333.33 |
| Weekly Target 5 | 1106666.67 |
Weekly price and volumes for 955tmfperp
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1100000.00 (2.59%) | 1090000.00 | 1090000.00 - 1100000.00 | 0.9756 times | Fri 26 September 2025 | 1072251.00 (0.68%) | 1064000.00 | 1064000.00 - 1072251.00 | 0.9756 times | Tue 02 September 2025 | 1065000.00 (-1.39%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.2439 times | Fri 29 August 2025 | 1080000.00 (2.27%) | 1070000.00 | 1070000.00 - 1080000.00 | 1.7073 times | Fri 22 August 2025 | 1056049.20 (0.29%) | 1045000.00 | 1045000.00 - 1056049.20 | 1.4634 times | Wed 13 August 2025 | 1053000.00 (0.77%) | 1053000.00 | 1053000.00 - 1053000.00 | 1.2195 times | Fri 01 August 2025 | 1045000.00 (0.48%) | 1041372.00 | 1041372.00 - 1045000.00 | 0.7317 times | Fri 25 April 2025 | 1040000.00 (-6.13%) | 1031220.01 | 1007006.00 - 1040000.00 | 1.7073 times | Tue 14 January 2025 | 1107903.02 (0.05%) | 1107611.00 | 1107611.00 - 1107903.02 | 0.4878 times | Fri 10 January 2025 | 1107350.01 (-1.41%) | 1106565.00 | 1106565.00 - 1107350.01 | 0.4878 times | Thu 12 December 2024 | 1123231.14 (1.37%) | 1094312.00 | 1094312.00 - 1134000.00 | 0.9756 times |
Monthly price and charts 955tmfperp
Strong monthly Stock price targets for 955tmfperp 973027 are 1095000 and 1105000
| Monthly Target 1 | 1086666.67 |
| Monthly Target 2 | 1093333.33 |
| Monthly Target 3 | 1096666.6666667 |
| Monthly Target 4 | 1103333.33 |
| Monthly Target 5 | 1106666.67 |
Monthly price and volumes 955tmfperp
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1100000.00 (2.59%) | 1090000.00 | 1090000.00 - 1100000.00 | 0.7547 times | Fri 26 September 2025 | 1072251.00 (-0.72%) | 1065000.00 | 1064000.00 - 1072251.00 | 0.9434 times | Fri 29 August 2025 | 1080000.00 (3.85%) | 1041372.00 | 1041372.00 - 1080000.00 | 3.9623 times | Fri 25 April 2025 | 1040000.00 (0.85%) | 1009009.00 | 1007006.00 - 1040000.00 | 0.7547 times | Mon 17 March 2025 | 1031222.00 (-6.92%) | 1031220.01 | 1031220.01 - 1031222.01 | 0.566 times | Tue 14 January 2025 | 1107903.02 (-1.36%) | 1106565.00 | 1106565.00 - 1107903.02 | 0.7547 times | Thu 12 December 2024 | 1123231.14 (2.11%) | 1108000.00 | 1094312.00 - 1134000.00 | 0.9434 times | Tue 19 November 2024 | 1099999.00 (2.04%) | 1086803.00 | 1086803.00 - 1099999.00 | 0.3774 times | Wed 09 October 2024 | 1078004.00 (-0.18%) | 1079000.00 | 1078004.00 - 1079000.00 | 0.3774 times | Mon 16 September 2024 | 1080000.00 (2.34%) | 1070060.00 | 1070060.00 - 1080000.00 | 0.566 times | Mon 19 August 2024 | 1055332.00 (0.99%) | 1055332.00 | 1055332.00 - 1055332.00 | 0.3774 times |
Yearly price and charts 955tmfperp
Strong yearly Stock price targets for 955tmfperp 973027 are 1003054.49 and 1103951.51
| Yearly Target 1 | 970739.32 |
| Yearly Target 2 | 1035369.66 |
| Yearly Target 3 | 1071636.34 |
| Yearly Target 4 | 1136266.68 |
| Yearly Target 5 | 1172533.36 |
Yearly price and volumes 955tmfperp
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1100000.00 (-2.07%) | 1106565.00 | 1007006.00 - 1107903.02 | 0.571 times | Thu 12 December 2024 | 1123231.14 (1.11%) | 1110900.00 | 900000.00 - 1134000.00 | 0.5571 times | Fri 15 December 2023 | 1110900.00 (1.92%) | 1090000.00 | 1030000.00 - 1129000.00 | 0.2646 times | Mon 19 December 2022 | 1090000.00 (-3.11%) | 1099900.00 | 1040000.00 - 1099900.00 | 0.2786 times | Fri 26 November 2021 | 1125000.00 (0%) | 1001569.86 | 996569.86 - 1135000.00 | 3.3287 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 955tmfperp
Tomorrow's movement Prediction of 955tmfperp 973027 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1075034.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 955tmfperp 973027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 955tmfperp 973027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1076376.5
Munafa value: 80 as on Tue 04 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1074513 and price is deviating by 30971 points
Upper Bollinger band is at 1136454 and lower is at 1012573, while middle bands are at 1043543 and 1105483
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 955tmfperp (973027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 955tmfperp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 955tmfperp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
955tmfperp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 955tmfperp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 955tmfperp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069166 and 955tmfperp 973027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 955tmfperp 973027 stock. Volume based technical analysis of 955tmfperp 973027 stock is negative.
955tmfperp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 955tmfperp 973027
DMA (daily moving average) of 955tmfperp 973027
| DMA period | DMA value |
| 5 day DMA | 1078583.6 |
| 12 day DMA | 1065947.27 |
| 20 day DMA | 1074512.77 |
| 35 day DMA | 1072506.9 |
| 50 day DMA | 1068961.85 |
| 100 day DMA | 1070249.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955tmfperp 973027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083833.97 | 1075752.16 | 1067795.94 |
| 12 day EMA | 1075039.39 | 1070502.71 | 1066656.02 |
| 20 day EMA | 1073451.68 | 1070658.36 | 1068447.9 |
| 35 day EMA | 1071487.76 | 1069809.15 | 1068522.3 |
| 50 day EMA | 1071586.09 | 1070426.82 | 1069560.24 |
SMA (simple moving average) of 955tmfperp 973027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078583.6 | 1074583.6 | 1072130.2 |
| 12 day SMA | 1065947.27 | 1058197.77 | 1053160.68 |
| 20 day SMA | 1074512.77 | 1074228.37 | 1075045.02 |
| 35 day SMA | 1072506.9 | 1070649.75 | 1069259.27 |
| 50 day SMA | 1068961.85 | 1068921.85 | 1068688.51 |
| 100 day SMA | 1070249.59 | 1069634.58 | 1069067.9 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 955tmfperp 973027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
