ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973027 Historical charts - 955TMFPERP

Historical charts for Stock 973027 - Share 955TMFPERP trades in BSE

Moving Averages for

  • 5Day Average: 1085583.6
  • 12Day Average: 1070947.27
  • 20Day Average: 1074112.77
  • 50Day Average: 1068453.83
  • 100Day Average: 1070864.6

973027 Indicators & signals

Indicator MACD (12,26,9)

1078874.52, 1074818.91, -203.18
Indicator MACD is in positive zone

Indicator ADX (14)

13.21, 56.26, 43.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 973027 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 1100000.00 1100000.00 to 1100000.00 0% 0.37 times
04 Tue Nov 2025 1100000.00 1100000.00 to 1100000.00 0.76% 0.74 times
03 Mon Nov 2025 1091667.00 1090000.00 to 1091667.00 1.81% 0.74 times
26 Fri Sep 2025 1072251.00 1072200.00 to 1072251.00 0.78% 0.74 times
15 Mon Sep 2025 1064000.00 1064000.00 to 1064000.00 -0.09% 0.74 times
02 Tue Sep 2025 1065000.00 1065000.00 to 1065000.00 -1.39% 0.37 times
29 Fri Aug 2025 1080000.00 1080000.00 to 1080000.00 0.06% 0.37 times
25 Mon Aug 2025 1079400.00 1070000.00 to 1079400.00 2.21% 2.22 times
22 Fri Aug 2025 1056049.20 1056049.20 to 1056049.20 1.06% 1.85 times
19 Tue Aug 2025 1045000.00 1045000.00 to 1045000.00 -0.76% 0.37 times
13 Wed Aug 2025 1053000.00 1053000.00 to 1053000.00 0.77% 1.85 times
01 Fri Aug 2025 1045000.00 1041372.00 to 1045000.00 0.48% 1.11 times

Technical analysis forecast of 973027 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973027 973027 at this time. Stock is rising and might rise more.

It appears as if 973027 973027 gave a large move recently.

Stock of 973027 (973027) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973027 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1106407.5 as stoploss in an intra day sell trade for a target of 1075823.21. However, stock will show a bullish move above 1106407.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973027 Historical charts - Share 955TMFPERP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973027 Historical charts - Share 955TMFPERP

 

Back to top