ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973027 Historical charts - 955TMFPERP

Historical charts for Stock 973027 - Share 955TMFPERP trades in BSE

Moving Averages for

  • 5Day Average: 1064852.4
  • 12Day Average: 1073048.33
  • 20Day Average: 1063088.01
  • 50Day Average: 1069889.07
  • 100Day Average: 1071282.22

973027 Indicators & signals

Indicator MACD (12,26,9)

1065836.91, 1069347.58, -94.89
Indicator MACD is in negative zone

Indicator ADX (14)

18.89, 39.61, 58.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 973027 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1040000.00 1040000.00 to 1040000.00 0.22% 0.5 times
17 Tue Mar 2026 1037726.00 1035700.01 to 1037726.00 -0.22% 1 times
09 Mon Mar 2026 1040000.00 1034000.00 to 1040000.00 -6.01% 3 times
16 Fri Jan 2026 1106536.00 1106536.00 to 1106536.00 0.59% 0.5 times
05 Mon Jan 2026 1100000.00 1100000.00 to 1100000.00 0% 0.5 times
04 Tue Nov 2025 1100000.00 1100000.00 to 1100000.00 0.76% 1 times
03 Mon Nov 2025 1091667.00 1090000.00 to 1091667.00 1.81% 1 times
26 Fri Sep 2025 1072251.00 1072200.00 to 1072251.00 0.78% 1 times
15 Mon Sep 2025 1064000.00 1064000.00 to 1064000.00 -0.09% 1 times
02 Tue Sep 2025 1065000.00 1065000.00 to 1065000.00 -1.39% 0.5 times
29 Fri Aug 2025 1080000.00 1080000.00 to 1080000.00 0.06% 0.5 times
25 Mon Aug 2025 1079400.00 1070000.00 to 1079400.00 2.21% 3 times

Technical analysis forecast for 973027 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973027 973027 at this time. Stock is falling and might fall more.

It appears as if 973027 973027 gave a large move recently.

Stock of 973027 (973027) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 973027 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 973027 stays below 1040858.1, but if it comes above 1040858.1, then a intra day buy could be more profitable.
If you take a sell trade below 1040858.1, then use 1040858.1 as stoploss and 1007681.8 as target. However if you take a buy trade in 973027, then use 1040858.1 as stoploss and 1068505.1 as target.

Tomorrow's movement Prediction of 973027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1103268

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973027 Historical charts - Share 955TMFPERP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973027 Historical charts - Share 955TMFPERP

 

Back to top