ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973027 Historical charts - 955TMFPERP

Historical charts for Stock 973027 - Share 955TMFPERP trades in BSE

Moving Averages for

  • 5Day Average: 1047945.2
  • 12Day Average: 1067848.33
  • 20Day Average: 1063881.46
  • 50Day Average: 1068889.07
  • 100Day Average: 1071586.62

973027 Indicators & signals

Indicator MACD (12,26,9)

1061670.85, 1066300.73, -2508.22
Indicator MACD is in negative zone

Indicator ADX (14)

0.86, 48.77, 47.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 973027 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1070000.00 1070000.00 to 1070000.00 2.49% 0.43 times
11 Thu Jun 2026 1044000.00 1044000.00 to 1044000.00 -0.38% 1.74 times
07 Tue Apr 2026 1048000.00 1045000.00 to 1048000.00 0.77% 0.87 times
27 Fri Mar 2026 1040000.00 1040000.00 to 1040000.00 0.22% 0.43 times
17 Tue Mar 2026 1037726.00 1035700.01 to 1037726.00 -0.22% 0.87 times
09 Mon Mar 2026 1040000.00 1034000.00 to 1040000.00 -6.01% 2.61 times
16 Fri Jan 2026 1106536.00 1106536.00 to 1106536.00 0.59% 0.43 times
05 Mon Jan 2026 1100000.00 1100000.00 to 1100000.00 0% 0.43 times
04 Tue Nov 2025 1100000.00 1100000.00 to 1100000.00 0.76% 0.87 times
03 Mon Nov 2025 1091667.00 1090000.00 to 1091667.00 1.81% 0.87 times
26 Fri Sep 2025 1072251.00 1072200.00 to 1072251.00 0.78% 0.87 times
15 Mon Sep 2025 1064000.00 1064000.00 to 1064000.00 -0.09% 0.87 times

Technical analysis forecast of 973027 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973027 973027 at this time. Stock is rising and might rise more.

It appears as if 973027 973027 gave a large move recently.

Stock of 973027 (973027) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973027 is bullish for shortterm, and stock might move up till 1087012.6 or till 1113501.4. Use a stoploss of 1064938.51 and if this stock hits its stoploss, then it can fall down till 1042864.46

Tomorrow's movement Prediction of 973027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1046000

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973027 Historical charts - Share 955TMFPERP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973027 Historical charts - Share 955TMFPERP

 

Back to top