Munafa Stock Market Course + Intraday & FNO calls 
Ifci121211c 972706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci121211c 972706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972706
- 972706 Experts view
- Tomorrow's Movement 972706
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972706 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci121211c
Strong intraday Stock price targets for Ifci121211c are 15625 and 15975
| Intraday Target 1 | 15333.33 |
| Intraday Target 2 | 15566.67 |
| Intraday Target 3 | 15683.333333333 |
| Intraday Target 4 | 15916.67 |
| Intraday Target 5 | 16033.33 |
Daily price and volume Ifci121211c
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15800.00 (0.35%) | 15450.00 | 15450.00 - 15800.00 | 0.8475 times | Fri 28 November 2025 | 15745.00 (0%) | 15745.00 | 15745.00 - 15745.00 | 0.1695 times | Thu 27 November 2025 | 15745.00 (0%) | 15745.00 | 15745.00 - 15745.00 | 0.339 times | Mon 24 November 2025 | 15745.00 (0%) | 15745.00 | 15551.00 - 15745.00 | 1.0169 times | Wed 19 November 2025 | 15745.00 (-0.03%) | 15451.10 | 12721.00 - 15745.00 | 4.9153 times | Mon 17 November 2025 | 15750.00 (0.64%) | 15101.00 | 15101.00 - 15750.00 | 0.8475 times | Tue 14 October 2025 | 15650.00 (0%) | 15650.00 | 15650.00 - 15650.00 | 0.339 times | Thu 09 October 2025 | 15650.00 (-0.32%) | 12703.00 | 12703.00 - 15650.00 | 0.5085 times | Tue 07 October 2025 | 15700.00 (0%) | 15700.00 | 15602.00 - 15700.00 | 0.5085 times | Mon 06 October 2025 | 15700.00 (0.64%) | 15700.00 | 15700.00 - 15700.00 | 0.5085 times | Fri 03 October 2025 | 15600.00 (0%) | 15600.00 | 15600.00 - 15600.00 | 0.5085 times |
Weekly price and charts Ifci121211c
Strong weekly Stock price targets for Ifci121211c 972706 are 15625 and 15975
| Weekly Target 1 | 15333.33 |
| Weekly Target 2 | 15566.67 |
| Weekly Target 3 | 15683.333333333 |
| Weekly Target 4 | 15916.67 |
| Weekly Target 5 | 16033.33 |
Weekly price and volumes for Ifci121211c
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15800.00 (0.35%) | 15450.00 | 15450.00 - 15800.00 | 0.5025 times | Fri 28 November 2025 | 15745.00 (0%) | 15745.00 | 15551.00 - 15745.00 | 0.9045 times | Wed 19 November 2025 | 15745.00 (0.61%) | 15101.00 | 12721.00 - 15750.00 | 3.4171 times | Tue 14 October 2025 | 15650.00 (0%) | 15650.00 | 15650.00 - 15650.00 | 0.201 times | Thu 09 October 2025 | 15650.00 (0.32%) | 15700.00 | 12703.00 - 15700.00 | 0.9045 times | Fri 03 October 2025 | 15600.00 (0%) | 15550.00 | 12701.00 - 15600.00 | 1.7085 times | Fri 19 September 2025 | 15600.00 (1.3%) | 15400.00 | 15400.00 - 15600.00 | 0.5528 times | Fri 05 September 2025 | 15400.00 (-0%) | 15400.01 | 12701.00 - 15400.01 | 0.4523 times | Fri 22 August 2025 | 15400.01 (0%) | 15400.01 | 15400.01 - 15400.01 | 0.3518 times | Fri 08 August 2025 | 15400.00 (0.01%) | 15399.00 | 12701.00 - 15400.00 | 1.005 times | Fri 18 July 2025 | 15399.00 (0.32%) | 15350.00 | 15350.00 - 15400.00 | 1.206 times |
Monthly price and charts Ifci121211c
Strong monthly Stock price targets for Ifci121211c 972706 are 15625 and 15975
| Monthly Target 1 | 15333.33 |
| Monthly Target 2 | 15566.67 |
| Monthly Target 3 | 15683.333333333 |
| Monthly Target 4 | 15916.67 |
| Monthly Target 5 | 16033.33 |
Monthly price and volumes Ifci121211c
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15800.00 (0.35%) | 15450.00 | 15450.00 - 15800.00 | 0.2591 times | Fri 28 November 2025 | 15745.00 (0.61%) | 15101.00 | 12721.00 - 15750.00 | 2.228 times | Tue 14 October 2025 | 15650.00 (0.32%) | 15600.00 | 12703.00 - 15700.00 | 0.7254 times | Thu 25 September 2025 | 15600.00 (1.3%) | 15400.01 | 12701.00 - 15600.00 | 1.2435 times | Fri 22 August 2025 | 15400.01 (0%) | 12701.00 | 12701.00 - 15400.01 | 0.3368 times | Wed 23 July 2025 | 15400.00 (0.65%) | 15250.00 | 15150.00 - 15400.00 | 1.6321 times | Mon 23 June 2025 | 15300.00 (0.66%) | 15200.00 | 15200.00 - 15300.00 | 0.2591 times | Wed 14 May 2025 | 15200.00 (2.7%) | 15050.03 | 15050.03 - 15200.00 | 0.1554 times | Mon 28 April 2025 | 14800.00 (-0.67%) | 15000.00 | 14601.00 - 15200.00 | 2.1503 times | Mon 24 March 2025 | 14900.00 (2.05%) | 14000.00 | 14000.00 - 14900.00 | 1.0104 times | Fri 14 February 2025 | 14600.00 (0%) | 14600.00 | 14600.00 - 14600.00 | 0.2073 times |
Yearly price and charts Ifci121211c
Strong yearly Stock price targets for Ifci121211c 972706 are 14250.5 and 17349.5
| Yearly Target 1 | 11668 |
| Yearly Target 2 | 13734 |
| Yearly Target 3 | 14767 |
| Yearly Target 4 | 16833 |
| Yearly Target 5 | 17866 |
Yearly price and volumes Ifci121211c
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15800.00 (8.23%) | 14598.99 | 12701.00 - 15800.00 | 1.0175 times | Tue 24 December 2024 | 14598.99 (16.79%) | 12500.00 | 10798.00 - 14600.00 | 1.0933 times | Mon 18 December 2023 | 12500.00 (0%) | 12400.00 | 11251.00 - 13130.00 | 0.9486 times | Wed 21 December 2022 | 12499.99 (11.96%) | 11699.99 | 10735.26 - 12499.99 | 1.8696 times | Thu 30 December 2021 | 11165.00 (3%) | 10403.25 | 10000.00 - 11851.01 | 0.9371 times | Wed 30 December 2020 | 10840.00 (22.49%) | 8850.01 | 7325.00 - 10950.00 | 0.8131 times | Tue 31 December 2019 | 8850.00 (8.56%) | 8155.00 | 8000.00 - 8875.00 | 1.1346 times | Thu 27 December 2018 | 8152.20 (0%) | 8100.00 | 8000.10 - 8800.00 | 0.186 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifci121211c
Tomorrow's movement Prediction of Ifci121211c 972706 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15693.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci121211c 972706 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci121211c 972706 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci121211c 972706 is strongly bullish. It has broken a strong resistance of 15715 and is expected to move up further.
Munafa value: 100 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15612 and price is deviating by 136 points
Upper Bollinger band is at 15884 and lower is at 15340, while middle bands are at 15476 and 15748
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci121211c (972706) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifci121211c stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci121211c in short term but the sell signal is initial and weak.
Ifci121211c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ifci121211c in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci121211c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15737.46 and Ifci121211c 972706 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci121211c 972706 stock. Volume based technical analysis of Ifci121211c 972706 stock is negative.
Ifci121211c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci121211c 972706
DMA (daily moving average) of Ifci121211c 972706
| DMA period | DMA value |
| 5 day DMA | 15756 |
| 12 day DMA | 15702.5 |
| 20 day DMA | 15611.5 |
| 35 day DMA | 15465.12 |
| 50 day DMA | 15222.04 |
| 100 day DMA | 14551.6 |
| 150 day DMA | 13881.82 |
| 200 day DMA | 13461.35 |
EMA (exponential moving average) of Ifci121211c 972706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15754.96 | 15732.45 | 15726.17 |
| 12 day EMA | 15693.22 | 15673.81 | 15660.87 |
| 20 day EMA | 15607.73 | 15587.5 | 15570.93 |
| 35 day EMA | 15413.15 | 15390.38 | 15369.5 |
| 50 day EMA | 15220.26 | 15196.61 | 15174.24 |
SMA (simple moving average) of Ifci121211c 972706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15756 | 15746 | 15727 |
| 12 day SMA | 15702.5 | 15685.83 | 15673.75 |
| 20 day SMA | 15611.5 | 15591.5 | 15574.25 |
| 35 day SMA | 15465.12 | 15442.26 | 15420.97 |
| 50 day SMA | 15222.04 | 15198.02 | 15175.1 |
| 100 day SMA | 14551.6 | 14522.6 | 14481.16 |
| 150 day SMA | 13881.82 | 13860.76 | 13839.13 |
| 200 day SMA | 13461.35 | 13441.21 | 13421.56 |
Videos related to: Ifci121211c 972706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
