ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972706 Historical charts - IFCI121211C

Historical charts for Stock 972706 - Share IFCI121211C trades in BSE

Moving Averages for

  • 5Day Average: 15798
  • 12Day Average: 15744.17
  • 20Day Average: 15656.5
  • 50Day Average: 15272.24
  • 100Day Average: 14618.41
  • 150Day Average: 13923.82

972706 Indicators & signals

Indicator MACD (12,26,9)

15738.91, 15582.2, 163.06
Indicator MACD is in positive zone

Indicator ADX (14)

89.61, 4.27, 77.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 972706 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 15900.00 15500.00 to 15900.00 0.63% 0.42 times
31 Wed Dec 2025 15800.00 15200.00 to 15800.00 0% 0.67 times
03 Wed Dec 2025 15800.00 15450.00 to 15800.00 0.35% 0.83 times
28 Fri Nov 2025 15745.00 15745.00 to 15745.00 0% 0.17 times
27 Thu Nov 2025 15745.00 15745.00 to 15745.00 0% 0.33 times
24 Mon Nov 2025 15745.00 15551.00 to 15745.00 0% 1 times
19 Wed Nov 2025 15745.00 12721.00 to 15745.00 -0.03% 4.83 times
17 Mon Nov 2025 15750.00 15101.00 to 15750.00 0.64% 0.83 times
14 Tue Oct 2025 15650.00 15650.00 to 15650.00 0% 0.33 times
09 Thu Oct 2025 15650.00 12703.00 to 15650.00 -0.32% 0.5 times
07 Tue Oct 2025 15700.00 15602.00 to 15700.00 0% 0.5 times
06 Mon Oct 2025 15700.00 15700.00 to 15700.00 0.64% 0.5 times

Technical analysis forecast of 972706 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972706 972706 at this time. Stock is rising and might rise more.

It appears as if 972706 972706 gave a large move recently.

Stock of 972706 (972706) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 972706 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15946.7, for a target of 15786.2 or 15652.45

Tomorrow's movement Prediction of 972706 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972706 Historical charts - Share IFCI121211C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972706 Historical charts - Share IFCI121211C

 

Back to top