ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972706 Historical charts - IFCI121211C

Historical charts for Stock 972706 - Share IFCI121211C trades in BSE

Moving Averages for

  • 5Day Average: 15767
  • 12Day Average: 15719.17
  • 20Day Average: 15631.5
  • 50Day Average: 15246.14
  • 100Day Average: 14589.41
  • 150Day Average: 13903.16

972706 Indicators & signals

Indicator MACD (12,26,9)

15709.63, 15556.77, 164.65
Indicator MACD is in positive zone

Indicator ADX (14)

92.53, 3.18, 82.04
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972706 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 15800.00 15200.00 to 15800.00 0% 0.68 times
03 Wed Dec 2025 15800.00 15450.00 to 15800.00 0.35% 0.85 times
28 Fri Nov 2025 15745.00 15745.00 to 15745.00 0% 0.17 times
27 Thu Nov 2025 15745.00 15745.00 to 15745.00 0% 0.34 times
24 Mon Nov 2025 15745.00 15551.00 to 15745.00 0% 1.02 times
19 Wed Nov 2025 15745.00 12721.00 to 15745.00 -0.03% 4.92 times
17 Mon Nov 2025 15750.00 15101.00 to 15750.00 0.64% 0.85 times
14 Tue Oct 2025 15650.00 15650.00 to 15650.00 0% 0.34 times
09 Thu Oct 2025 15650.00 12703.00 to 15650.00 -0.32% 0.51 times
07 Tue Oct 2025 15700.00 15602.00 to 15700.00 0% 0.51 times
06 Mon Oct 2025 15700.00 15700.00 to 15700.00 0.64% 0.51 times
03 Fri Oct 2025 15600.00 15600.00 to 15600.00 0% 0.51 times

Technical analysis forecast of 972706 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972706 972706 at this time. Stock is rising and might rise more.

It appears as if 972706 972706 gave a large move recently.

Stock of 972706 (972706) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 972706 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 972706 stays above 15759, but if it comes below 15759, then a intra day sell could be more profitable.
If you take a sell trade below 15759, then use 15759 as stoploss and 15626.4 as target. However if you take a buy trade in 972706, then use 15759 as stoploss and 15918.2 as target.

Tomorrow's movement Prediction of 972706 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972706 Historical charts - Share IFCI121211C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972706 Historical charts - Share IFCI121211C

 

Back to top