Munafa Stock Market Course + Intraday & FNO calls 
762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961910
- 961910 Experts view
- Tomorrow's Movement 961910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 762ntpc35f
Strong intraday Stock price targets for 762ntpc35f are 1185 and 1185
| Intraday Target 1 | 1185 |
| Intraday Target 2 | 1185 |
| Intraday Target 3 | 1185 |
| Intraday Target 4 | 1185 |
| Intraday Target 5 | 1185 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1185.00 (-1.25%) | 1185.00 | 1185.00 - 1185.00 | 1.0058 times | Thu 26 February 2026 | 1200.00 (-0.83%) | 1200.00 | 1200.00 - 1200.00 | 0.0577 times | Thu 05 February 2026 | 1210.00 (2.02%) | 1210.00 | 1210.00 - 1210.00 | 0.0064 times | Tue 03 February 2026 | 1186.00 (0.5%) | 1186.01 | 1186.00 - 1186.01 | 0.7047 times | Sun 01 February 2026 | 1180.10 (-2.39%) | 1180.10 | 1180.10 - 1180.10 | 0.647 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1209.00 | 1209.00 - 1209.00 | 5.2723 times | Tue 27 January 2026 | 1185.00 (0.17%) | 1177.10 | 1177.10 - 1185.00 | 0.3844 times | Thu 22 January 2026 | 1183.00 (-1.42%) | 1183.00 | 1183.00 - 1183.00 | 0.5317 times | Wed 14 January 2026 | 1200.00 (1.48%) | 1200.00 | 1200.00 - 1200.00 | 0.3844 times | Tue 13 January 2026 | 1182.48 (0.21%) | 1182.48 | 1182.48 - 1182.48 | 1.0058 times | Thu 08 January 2026 | 1180.00 (-0.42%) | 1190.00 | 1180.00 - 1190.00 | 0.0641 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1177.5 and 1192.5
| Weekly Target 1 | 1175 |
| Weekly Target 2 | 1180 |
| Weekly Target 3 | 1190 |
| Weekly Target 4 | 1195 |
| Weekly Target 5 | 1205 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1185.00 (-2.07%) | 1200.00 | 1185.00 - 1200.00 | 0.5233 times | Thu 05 February 2026 | 1210.00 (0.08%) | 1180.10 | 1180.10 - 1210.00 | 0.6683 times | Thu 29 January 2026 | 1209.00 (2.2%) | 1177.10 | 1177.10 - 1209.00 | 2.7837 times | Thu 22 January 2026 | 1183.00 (0.25%) | 1182.48 | 1182.48 - 1200.00 | 0.9458 times | Thu 08 January 2026 | 1180.00 (-0.42%) | 1190.00 | 1180.00 - 1190.00 | 0.0315 times | Thu 01 January 2026 | 1185.00 (0.42%) | 1194.90 | 1185.00 - 1194.90 | 0.0441 times | Thu 11 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1189.99 | 2.377 times | Thu 20 November 2025 | 1184.90 (0.84%) | 1175.00 | 1170.15 - 1184.90 | 0.5643 times | Fri 14 November 2025 | 1175.00 (-0.25%) | 1179.90 | 1171.00 - 1179.90 | 1.8001 times | Fri 07 November 2025 | 1177.90 (-1.68%) | 1170.00 | 1167.10 - 1189.00 | 0.2617 times | Tue 14 October 2025 | 1198.00 (1.61%) | 1198.00 | 1198.00 - 1198.00 | 0.1828 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1182.55 and 1212.45
| Monthly Target 1 | 1161.8 |
| Monthly Target 2 | 1173.4 |
| Monthly Target 3 | 1191.7 |
| Monthly Target 4 | 1203.3 |
| Monthly Target 5 | 1221.6 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1185.00 (-1.99%) | 1180.10 | 1180.10 - 1210.00 | 0.7116 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 2.2647 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 1.427 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.5098 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.1694 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 1.1465 times | Mon 25 August 2025 | 1250.00 (1.87%) | 1248.30 | 1215.00 - 1250.00 | 0.4367 times | Tue 22 July 2025 | 1227.00 (1.81%) | 1213.00 | 1205.51 - 1227.00 | 0.93 times | Mon 30 June 2025 | 1205.14 (0%) | 1205.13 | 1202.01 - 1230.00 | 0.7041 times | Fri 30 May 2025 | 1205.13 (-1.62%) | 1195.10 | 1195.10 - 1209.50 | 0.7003 times | Thu 17 April 2025 | 1225.00 (3.77%) | 1182.01 | 1182.01 - 1225.00 | 1.3517 times |
Yearly price and charts 762ntpc35f
Strong yearly Stock price targets for 762ntpc35f 961910 are 1168.55 and 1201.45
| Yearly Target 1 | 1157.8 |
| Yearly Target 2 | 1171.4 |
| Yearly Target 3 | 1190.7 |
| Yearly Target 4 | 1204.3 |
| Yearly Target 5 | 1223.6 |
Yearly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1185.00 (0%) | 1185.00 | 1177.10 - 1210.00 | 0.1615 times | Wed 31 December 2025 | 1185.00 (-2.47%) | 1200.00 | 1151.21 - 1275.00 | 0.6856 times | Thu 26 December 2024 | 1215.00 (1.25%) | 1190.30 | 1160.00 - 1263.99 | 1.3624 times | Wed 27 December 2023 | 1200.00 (-0.99%) | 1205.00 | 1171.00 - 1330.00 | 0.9406 times | Thu 29 December 2022 | 1212.00 (-6.05%) | 1300.00 | 1195.01 - 1330.00 | 0.6795 times | Tue 28 December 2021 | 1290.00 (-2.29%) | 1349.41 | 1262.00 - 1379.90 | 2.1247 times | Thu 31 December 2020 | 1320.17 (10.47%) | 1190.00 | 1130.60 - 1449.00 | 1.2582 times | Tue 31 December 2019 | 1195.00 (7.08%) | 1149.99 | 1125.50 - 1260.00 | 1.3289 times | Fri 28 December 2018 | 1116.01 (0%) | 1080.00 | 1080.00 - 1180.00 | 0.4585 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 762ntpc35f
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1191.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 762ntpc35f 961910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1195.05
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1187 and price is deviating by 11 points
Upper Bollinger band is at 1208 and lower is at 1166, while middle bands are at 1177 and 1198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 762ntpc35f (961910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 762ntpc35f stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 762ntpc35f in short term but the buy signal is initial and weak.
762ntpc35f Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 762ntpc35f in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 762ntpc35f is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.73 and 762ntpc35f 961910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 762ntpc35f 961910 stock. Volume based technical analysis of 762ntpc35f 961910 stock is negative.
762ntpc35f Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1192.22 |
| 12 day DMA | 1190.47 |
| 20 day DMA | 1186.63 |
| 35 day DMA | 1195.05 |
| 50 day DMA | 1199.75 |
| 100 day DMA | 1196.98 |
| 150 day DMA | 1201.65 |
| 200 day DMA | 1207.57 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.97 | 1196.95 | 1195.43 |
| 12 day EMA | 1191.35 | 1192.5 | 1191.14 |
| 20 day EMA | 1191.05 | 1191.69 | 1190.82 |
| 35 day EMA | 1194.43 | 1194.99 | 1194.7 |
| 50 day EMA | 1198.91 | 1199.48 | 1199.46 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.22 | 1197.02 | 1194.02 |
| 12 day SMA | 1190.47 | 1190.47 | 1190.04 |
| 20 day SMA | 1186.63 | 1186.37 | 1185.27 |
| 35 day SMA | 1195.05 | 1196.25 | 1196.41 |
| 50 day SMA | 1199.75 | 1200.55 | 1200.32 |
| 100 day SMA | 1196.98 | 1197.42 | 1197.64 |
| 150 day SMA | 1201.65 | 1201.61 | 1201.64 |
| 200 day SMA | 1207.57 | 1207.7 | 1207.81 |
Videos related to: 762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
