Munafa Stock Market Course + Intraday & FNO calls 
762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961910
- 961910 Experts view
- Tomorrow's Movement 961910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 762ntpc35f
Strong intraday Stock price targets for 762ntpc35f are 1204.05 and 1204.05
| Intraday Target 1 | 1204.05 |
| Intraday Target 2 | 1204.05 |
| Intraday Target 3 | 1204.05 |
| Intraday Target 4 | 1204.05 |
| Intraday Target 5 | 1204.05 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1204.05 (0.17%) | 1204.05 | 1204.05 - 1204.05 | 3.8846 times | Tue 30 June 2026 | 1202.01 (-0.25%) | 1202.01 | 1202.01 - 1202.01 | 0.2608 times | Wed 24 June 2026 | 1205.00 (0.17%) | 1205.01 | 1205.00 - 1205.01 | 0.8657 times | Fri 19 June 2026 | 1203.00 (-0.17%) | 1229.00 | 1203.00 - 1229.00 | 0.4329 times | Tue 16 June 2026 | 1205.01 (-1.63%) | 1206.00 | 1205.01 - 1206.00 | 0.8713 times | Thu 11 June 2026 | 1225.00 (1.66%) | 1224.90 | 1224.90 - 1225.00 | 0.5549 times | Wed 03 June 2026 | 1204.94 (0.41%) | 1205.00 | 1204.01 - 1205.00 | 0.5938 times | Tue 02 June 2026 | 1200.00 (-1.09%) | 1192.00 | 1192.00 - 1200.00 | 0.5549 times | Mon 01 June 2026 | 1213.22 (-0.39%) | 1213.22 | 1213.22 - 1213.22 | 0.8713 times | Mon 25 May 2026 | 1217.94 (0.41%) | 1217.94 | 1217.94 - 1217.94 | 1.1099 times | Fri 22 May 2026 | 1212.99 (1.07%) | 1203.01 | 1203.00 - 1212.99 | 1.2597 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1203.03 and 1205.07
| Weekly Target 1 | 1201.33 |
| Weekly Target 2 | 1202.69 |
| Weekly Target 3 | 1203.37 |
| Weekly Target 4 | 1204.73 |
| Weekly Target 5 | 1205.41 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1204.05 (-0.08%) | 1202.01 | 1202.01 - 1204.05 | 2.3722 times | Wed 24 June 2026 | 1205.00 (0.17%) | 1205.01 | 1205.00 - 1205.01 | 0.4954 times | Fri 19 June 2026 | 1203.00 (-1.8%) | 1206.00 | 1203.00 - 1229.00 | 0.7463 times | Thu 11 June 2026 | 1225.00 (0.58%) | 1213.22 | 1192.00 - 1225.00 | 1.4735 times | Mon 25 May 2026 | 1217.94 (0.41%) | 1217.94 | 1217.94 - 1217.94 | 0.6351 times | Fri 22 May 2026 | 1212.99 (0.25%) | 1200.11 | 1200.11 - 1212.99 | 0.7526 times | Fri 15 May 2026 | 1210.00 (0.83%) | 1200.00 | 1200.00 - 1210.00 | 0.7145 times | Thu 30 April 2026 | 1200.00 (-0.05%) | 1200.00 | 1200.00 - 1200.00 | 1.3909 times | Thu 23 April 2026 | 1200.58 (0.47%) | 1195.00 | 1195.00 - 1223.79 | 0.9178 times | Wed 15 April 2026 | 1195.00 (0.75%) | 1224.90 | 1195.00 - 1224.90 | 0.5017 times | Mon 06 April 2026 | 1186.16 (-1.6%) | 1187.00 | 1186.16 - 1187.00 | 0.4732 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1204.05 and 1204.05
| Monthly Target 1 | 1204.05 |
| Monthly Target 2 | 1204.05 |
| Monthly Target 3 | 1204.05 |
| Monthly Target 4 | 1204.05 |
| Monthly Target 5 | 1204.05 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1204.05 (0.17%) | 1204.05 | 1204.05 - 1204.05 | 0.8787 times | Tue 30 June 2026 | 1202.01 (-1.31%) | 1213.22 | 1192.00 - 1229.00 | 1.1323 times | Mon 25 May 2026 | 1217.94 (1.5%) | 1200.00 | 1200.00 - 1217.94 | 0.831 times | Thu 30 April 2026 | 1200.00 (0.4%) | 1205.50 | 1186.16 - 1224.90 | 1.6445 times | Mon 30 March 2026 | 1195.20 (0.86%) | 1194.00 | 1182.00 - 1208.00 | 1.4574 times | Fri 27 February 2026 | 1185.00 (-1.99%) | 1180.10 | 1180.10 - 1210.00 | 0.4745 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 1.5102 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 0.9515 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.0068 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.113 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 0.7645 times |
Yearly price and charts 762ntpc35f
Strong yearly Stock price targets for 762ntpc35f 961910 are 1190.58 and 1242.48
| Yearly Target 1 | 1151.48 |
| Yearly Target 2 | 1177.77 |
| Yearly Target 3 | 1203.3833333333 |
| Yearly Target 4 | 1229.67 |
| Yearly Target 5 | 1255.28 |
Yearly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1204.05 (1.61%) | 1185.00 | 1177.10 - 1229.00 | 0.6121 times | Wed 31 December 2025 | 1185.00 (-2.47%) | 1200.00 | 1151.21 - 1275.00 | 0.6507 times | Thu 26 December 2024 | 1215.00 (1.25%) | 1190.30 | 1160.00 - 1263.99 | 1.2929 times | Wed 27 December 2023 | 1200.00 (-0.99%) | 1205.00 | 1171.00 - 1330.00 | 0.8927 times | Thu 29 December 2022 | 1212.00 (-6.05%) | 1300.00 | 1195.01 - 1330.00 | 0.6449 times | Tue 28 December 2021 | 1290.00 (-2.29%) | 1349.41 | 1262.00 - 1379.90 | 2.0164 times | Thu 31 December 2020 | 1320.17 (10.47%) | 1190.00 | 1130.60 - 1449.00 | 1.1941 times | Tue 31 December 2019 | 1195.00 (7.08%) | 1149.99 | 1125.50 - 1260.00 | 1.2611 times | Fri 28 December 2018 | 1116.01 (0%) | 1080.00 | 1080.00 - 1180.00 | 0.4351 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 762ntpc35f
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1205.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 762ntpc35f 961910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1205
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1206 and price is deviating by 10 points
Upper Bollinger band is at 1225 and lower is at 1188, while middle bands are at 1197 and 1216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 762ntpc35f (961910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 762ntpc35f stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 762ntpc35f in short term but the sell signal is initial and weak.
762ntpc35f Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 762ntpc35f in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 762ntpc35f is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.45 and 762ntpc35f 961910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 762ntpc35f 961910 stock. Volume based technical analysis of 762ntpc35f 961910 stock is negative.
762ntpc35f Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1203.81 |
| 12 day DMA | 1207.77 |
| 20 day DMA | 1206 |
| 35 day DMA | 1200.52 |
| 50 day DMA | 1194.9 |
| 100 day DMA | 1196.89 |
| 150 day DMA | 1202.07 |
| 200 day DMA | 1205.82 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.84 | 1205.24 | 1206.85 |
| 12 day EMA | 1205.76 | 1206.07 | 1206.81 |
| 20 day EMA | 1204.48 | 1204.53 | 1204.8 |
| 35 day EMA | 1200.83 | 1200.64 | 1200.56 |
| 50 day EMA | 1196.08 | 1195.76 | 1195.5 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.81 | 1208 | 1208.59 |
| 12 day SMA | 1207.77 | 1208.27 | 1208.1 |
| 20 day SMA | 1206 | 1206.07 | 1205.73 |
| 35 day SMA | 1200.52 | 1199.83 | 1199.34 |
| 50 day SMA | 1194.9 | 1194.4 | 1193.66 |
| 100 day SMA | 1196.89 | 1196.5 | 1196.28 |
| 150 day SMA | 1202.07 | 1202.11 | 1202.14 |
| 200 day SMA | 1205.82 | 1205.95 | 1205.97 |
Videos related to: 762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
