Munafa Stock Market Course + Intraday & FNO calls 
762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961910
- 961910 Experts view
- Tomorrow's Movement 961910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 762ntpc35f
Strong intraday Stock price targets for 762ntpc35f are 1205.5 and 1205.5
| Intraday Target 1 | 1205.5 |
| Intraday Target 2 | 1205.5 |
| Intraday Target 3 | 1205.5 |
| Intraday Target 4 | 1205.5 |
| Intraday Target 5 | 1205.5 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1205.50 (0.86%) | 1205.50 | 1205.50 - 1205.50 | 1.5207 times | Mon 30 March 2026 | 1195.20 (-0.4%) | 1183.00 | 1182.01 - 1208.00 | 4.3747 times | Mon 23 March 2026 | 1199.99 (1.52%) | 1199.99 | 1199.99 - 1199.99 | 0.2975 times | Fri 20 March 2026 | 1182.00 (-1.08%) | 1182.02 | 1182.00 - 1182.02 | 0.865 times | Tue 17 March 2026 | 1194.91 (0.84%) | 1194.00 | 1194.00 - 1194.99 | 0.8595 times | Fri 27 February 2026 | 1185.00 (-1.25%) | 1185.00 | 1185.00 - 1185.00 | 0.865 times | Thu 26 February 2026 | 1200.00 (-0.83%) | 1200.00 | 1200.00 - 1200.00 | 0.0496 times | Thu 05 February 2026 | 1210.00 (2.02%) | 1210.00 | 1210.00 - 1210.00 | 0.0055 times | Tue 03 February 2026 | 1186.00 (0.5%) | 1186.01 | 1186.00 - 1186.01 | 0.6061 times | Sun 01 February 2026 | 1180.10 (-2.39%) | 1180.10 | 1180.10 - 1180.10 | 0.5565 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1209.00 | 1209.00 - 1209.00 | 4.5344 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1193.76 and 1219.75
| Weekly Target 1 | 1172.51 |
| Weekly Target 2 | 1189.01 |
| Weekly Target 3 | 1198.5033333333 |
| Weekly Target 4 | 1215 |
| Weekly Target 5 | 1224.49 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1205.50 (0.46%) | 1183.00 | 1182.01 - 1208.00 | 2.8337 times | Mon 23 March 2026 | 1199.99 (1.52%) | 1199.99 | 1199.99 - 1199.99 | 0.143 times | Fri 20 March 2026 | 1182.00 (-0.25%) | 1194.00 | 1182.00 - 1194.99 | 0.8289 times | Fri 27 February 2026 | 1185.00 (-2.07%) | 1200.00 | 1185.00 - 1200.00 | 0.4396 times | Thu 05 February 2026 | 1210.00 (0.08%) | 1180.10 | 1180.10 - 1210.00 | 0.5614 times | Thu 29 January 2026 | 1209.00 (2.2%) | 1177.10 | 1177.10 - 1209.00 | 2.3385 times | Thu 22 January 2026 | 1183.00 (0.25%) | 1182.48 | 1182.48 - 1200.00 | 0.7945 times | Thu 08 January 2026 | 1180.00 (-0.42%) | 1190.00 | 1180.00 - 1190.00 | 0.0265 times | Thu 01 January 2026 | 1185.00 (0.42%) | 1194.90 | 1185.00 - 1194.90 | 0.0371 times | Thu 11 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1189.99 | 1.9968 times | Thu 20 November 2025 | 1184.90 (0.84%) | 1175.00 | 1170.15 - 1184.90 | 0.474 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1205.5 and 1205.5
| Monthly Target 1 | 1205.5 |
| Monthly Target 2 | 1205.5 |
| Monthly Target 3 | 1205.5 |
| Monthly Target 4 | 1205.5 |
| Monthly Target 5 | 1205.5 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1205.50 (0.86%) | 1205.50 | 1205.50 - 1205.50 | 0.4598 times | Mon 30 March 2026 | 1195.20 (0.86%) | 1194.00 | 1182.00 - 1208.00 | 1.934 times | Fri 27 February 2026 | 1185.00 (-1.99%) | 1180.10 | 1180.10 - 1210.00 | 0.6297 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 2.004 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 1.2627 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.336 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.1499 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 1.0145 times | Mon 25 August 2025 | 1250.00 (1.87%) | 1248.30 | 1215.00 - 1250.00 | 0.3865 times | Tue 22 July 2025 | 1227.00 (1.81%) | 1213.00 | 1205.51 - 1227.00 | 0.8229 times | Mon 30 June 2025 | 1205.14 (0%) | 1205.13 | 1202.01 - 1230.00 | 0.623 times |
Yearly price and charts 762ntpc35f
Strong yearly Stock price targets for 762ntpc35f 961910 are 1191.3 and 1224.2
| Yearly Target 1 | 1164.63 |
| Yearly Target 2 | 1185.07 |
| Yearly Target 3 | 1197.5333333333 |
| Yearly Target 4 | 1217.97 |
| Yearly Target 5 | 1230.43 |
Yearly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1205.50 (1.73%) | 1185.00 | 1177.10 - 1210.00 | 0.3033 times | Wed 31 December 2025 | 1185.00 (-2.47%) | 1200.00 | 1151.21 - 1275.00 | 0.6746 times | Thu 26 December 2024 | 1215.00 (1.25%) | 1190.30 | 1160.00 - 1263.99 | 1.3405 times | Wed 27 December 2023 | 1200.00 (-0.99%) | 1205.00 | 1171.00 - 1330.00 | 0.9255 times | Thu 29 December 2022 | 1212.00 (-6.05%) | 1300.00 | 1195.01 - 1330.00 | 0.6686 times | Tue 28 December 2021 | 1290.00 (-2.29%) | 1349.41 | 1262.00 - 1379.90 | 2.0906 times | Thu 31 December 2020 | 1320.17 (10.47%) | 1190.00 | 1130.60 - 1449.00 | 1.238 times | Tue 31 December 2019 | 1195.00 (7.08%) | 1149.99 | 1125.50 - 1260.00 | 1.3076 times | Fri 28 December 2018 | 1116.01 (0%) | 1080.00 | 1080.00 - 1180.00 | 0.4512 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 762ntpc35f
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1194.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 762ntpc35f 961910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1199.99
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1192 and price is deviating by 10 points
Upper Bollinger band is at 1211 and lower is at 1172, while middle bands are at 1182 and 1201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 762ntpc35f (961910) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 762ntpc35f stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 762ntpc35f in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
762ntpc35f Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 762ntpc35f in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 762ntpc35f is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.49 and 762ntpc35f 961910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 762ntpc35f 961910 stock. Volume based technical analysis of 762ntpc35f 961910 stock is negative.
762ntpc35f Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1195.52 |
| 12 day DMA | 1194.39 |
| 20 day DMA | 1191.15 |
| 35 day DMA | 1189.08 |
| 50 day DMA | 1198.61 |
| 100 day DMA | 1196.06 |
| 150 day DMA | 1201.44 |
| 200 day DMA | 1207.26 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.73 | 1193.84 | 1193.16 |
| 12 day EMA | 1194.39 | 1192.37 | 1191.86 |
| 20 day EMA | 1193.02 | 1191.71 | 1191.34 |
| 35 day EMA | 1196.19 | 1195.64 | 1195.67 |
| 50 day EMA | 1199.02 | 1198.76 | 1198.91 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.52 | 1191.42 | 1192.38 |
| 12 day SMA | 1194.39 | 1192.52 | 1192.92 |
| 20 day SMA | 1191.15 | 1189.88 | 1189.36 |
| 35 day SMA | 1189.08 | 1189.92 | 1191.23 |
| 50 day SMA | 1198.61 | 1198.98 | 1199.18 |
| 100 day SMA | 1196.06 | 1196.11 | 1196.31 |
| 150 day SMA | 1201.44 | 1201.41 | 1201.6 |
| 200 day SMA | 1207.26 | 1207.28 | 1207.34 |
Videos related to: 762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
