Munafa Stock Market Course + Intraday & FNO calls 
762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961910
- 961910 Experts view
- Tomorrow's Movement 961910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 762ntpc35f
Strong intraday Stock price targets for 762ntpc35f are 1222.5 and 1227.5
| Intraday Target 1 | 1221.67 |
| Intraday Target 2 | 1223.33 |
| Intraday Target 3 | 1226.6666666667 |
| Intraday Target 4 | 1228.33 |
| Intraday Target 5 | 1231.67 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1225.00 (-0.39%) | 1230.00 | 1225.00 - 1230.00 | 2.8191 times | Tue 01 September 2026 | 1229.80 (0.8%) | 1229.80 | 1229.80 - 1229.80 | 0.0133 times | Thu 27 August 2026 | 1220.10 (0.01%) | 1220.25 | 1220.10 - 1220.25 | 0.891 times | Tue 25 August 2026 | 1220.00 (0.21%) | 1218.00 | 1218.00 - 1220.00 | 0.266 times | Mon 24 August 2026 | 1217.50 (-1.02%) | 1212.55 | 1212.51 - 1217.50 | 2.3537 times | Wed 19 August 2026 | 1230.00 (-1.59%) | 1230.00 | 1230.00 - 1230.00 | 1.3298 times | Thu 13 August 2026 | 1249.90 (3.04%) | 1249.90 | 1249.90 - 1249.90 | 0.6649 times | Tue 11 August 2026 | 1213.00 (-0.09%) | 1213.00 | 1213.00 - 1213.00 | 0.266 times | Tue 04 August 2026 | 1214.11 (0.01%) | 1214.11 | 1214.11 - 1214.11 | 0.2128 times | Wed 29 July 2026 | 1214.01 (0.33%) | 1220.00 | 1214.01 - 1220.00 | 1.1835 times | Mon 27 July 2026 | 1210.00 (-0.9%) | 1210.10 | 1210.00 - 1210.10 | 1.6622 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1222.5 and 1227.5
| Weekly Target 1 | 1221.67 |
| Weekly Target 2 | 1223.33 |
| Weekly Target 3 | 1226.6666666667 |
| Weekly Target 4 | 1228.33 |
| Weekly Target 5 | 1231.67 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1225.00 (-0.39%) | 1230.00 | 1225.00 - 1230.00 | 1.9308 times | Tue 01 September 2026 | 1229.80 (0.8%) | 1229.80 | 1229.80 - 1229.80 | 0.0091 times | Thu 27 August 2026 | 1220.10 (-0.8%) | 1212.55 | 1212.51 - 1220.25 | 2.4044 times | Wed 19 August 2026 | 1230.00 (-1.59%) | 1230.00 | 1230.00 - 1230.00 | 0.9107 times | Thu 13 August 2026 | 1249.90 (2.95%) | 1213.00 | 1213.00 - 1249.90 | 0.6375 times | Tue 04 August 2026 | 1214.11 (0.01%) | 1214.11 | 1214.11 - 1214.11 | 0.1457 times | Wed 29 July 2026 | 1214.01 (-0.57%) | 1210.10 | 1210.00 - 1220.00 | 1.949 times | Fri 24 July 2026 | 1221.00 (0.83%) | 1250.00 | 1218.00 - 1250.00 | 0.5191 times | Mon 13 July 2026 | 1211.00 (-2.02%) | 1211.00 | 1211.00 - 1211.00 | 1.4208 times | Tue 07 July 2026 | 1236.00 (2.23%) | 1234.00 | 1234.00 - 1236.00 | 0.0729 times | Fri 03 July 2026 | 1209.00 (0.33%) | 1202.01 | 1202.01 - 1209.00 | 7.2587 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1222.5 and 1227.5
| Monthly Target 1 | 1221.67 |
| Monthly Target 2 | 1223.33 |
| Monthly Target 3 | 1226.6666666667 |
| Monthly Target 4 | 1228.33 |
| Monthly Target 5 | 1231.67 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1225.00 (0.4%) | 1229.80 | 1225.00 - 1230.00 | 0.2591 times | Thu 27 August 2026 | 1220.10 (0.5%) | 1214.11 | 1212.51 - 1249.90 | 0.5473 times | Wed 29 July 2026 | 1214.01 (1%) | 1204.05 | 1204.05 - 1250.00 | 1.4413 times | Tue 30 June 2026 | 1202.01 (-1.31%) | 1213.22 | 1192.00 - 1229.00 | 1.0971 times | Mon 25 May 2026 | 1217.94 (1.5%) | 1200.00 | 1200.00 - 1217.94 | 0.8052 times | Thu 30 April 2026 | 1200.00 (0.4%) | 1205.50 | 1186.16 - 1224.90 | 1.5933 times | Mon 30 March 2026 | 1195.20 (0.86%) | 1194.00 | 1182.00 - 1208.00 | 1.4121 times | Fri 27 February 2026 | 1185.00 (-1.99%) | 1180.10 | 1180.10 - 1210.00 | 0.4597 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 1.4631 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 0.9219 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 0.9754 times |
Yearly price and charts 762ntpc35f
Strong yearly Stock price targets for 762ntpc35f 961910 are 1201.05 and 1273.95
| Yearly Target 1 | 1144.47 |
| Yearly Target 2 | 1184.73 |
| Yearly Target 3 | 1217.3666666667 |
| Yearly Target 4 | 1257.63 |
| Yearly Target 5 | 1290.27 |
Yearly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1225.00 (3.38%) | 1185.00 | 1177.10 - 1250.00 | 0.7145 times | Wed 31 December 2025 | 1185.00 (-2.47%) | 1200.00 | 1151.21 - 1275.00 | 0.6427 times | Thu 26 December 2024 | 1215.00 (1.25%) | 1190.30 | 1160.00 - 1263.99 | 1.2771 times | Wed 27 December 2023 | 1200.00 (-0.99%) | 1205.00 | 1171.00 - 1330.00 | 0.8818 times | Thu 29 December 2022 | 1212.00 (-6.05%) | 1300.00 | 1195.01 - 1330.00 | 0.637 times | Tue 28 December 2021 | 1290.00 (-2.29%) | 1349.41 | 1262.00 - 1379.90 | 1.9918 times | Thu 31 December 2020 | 1320.17 (10.47%) | 1190.00 | 1130.60 - 1449.00 | 1.1795 times | Tue 31 December 2019 | 1195.00 (7.08%) | 1149.99 | 1125.50 - 1260.00 | 1.2457 times | Fri 28 December 2018 | 1116.01 (0%) | 1080.00 | 1080.00 - 1180.00 | 0.4298 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 762ntpc35f
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1222.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 762ntpc35f 961910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 762ntpc35f 961910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 762ntpc35f 961910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1229.8
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1222 and price is deviating by 13 points
Upper Bollinger band is at 1246 and lower is at 1198, while middle bands are at 1210 and 1234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 762ntpc35f (961910) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 762ntpc35f stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 762ntpc35f in short term but the sell signal is initial and weak.
762ntpc35f Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 762ntpc35f in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 762ntpc35f is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.14 and 762ntpc35f 961910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 762ntpc35f 961910 stock. Volume based technical analysis of 762ntpc35f 961910 stock is negative.
762ntpc35f Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1222.48 |
| 12 day DMA | 1222.04 |
| 20 day DMA | 1221.62 |
| 35 day DMA | 1215.21 |
| 50 day DMA | 1209.92 |
| 100 day DMA | 1204.83 |
| 150 day DMA | 1202.46 |
| 200 day DMA | 1203.53 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.7 | 1224.55 | 1221.92 |
| 12 day EMA | 1222.88 | 1222.49 | 1221.16 |
| 20 day EMA | 1220.31 | 1219.82 | 1218.77 |
| 35 day EMA | 1215.18 | 1214.6 | 1213.7 |
| 50 day EMA | 1209.24 | 1208.6 | 1207.74 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.48 | 1223.48 | 1227.5 |
| 12 day SMA | 1222.04 | 1221.45 | 1220.64 |
| 20 day SMA | 1221.62 | 1220.47 | 1219.23 |
| 35 day SMA | 1215.21 | 1214.78 | 1213.78 |
| 50 day SMA | 1209.92 | 1209.12 | 1208.18 |
| 100 day SMA | 1204.83 | 1204.33 | 1203.78 |
| 150 day SMA | 1202.46 | 1202.41 | 1202.47 |
| 200 day SMA | 1203.53 | 1203.39 | 1203.23 |
Videos related to: 762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
