Munafa Stock Market Course + Intraday & FNO calls 
762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961910
- 961910 Experts view
- Tomorrow's Movement 961910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 762ntpc35f
Strong intraday Stock price targets for 762ntpc35f are 1183 and 1183
| Intraday Target 1 | 1183 |
| Intraday Target 2 | 1183 |
| Intraday Target 3 | 1183 |
| Intraday Target 4 | 1183 |
| Intraday Target 5 | 1183 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1183.00 (-1.42%) | 1183.00 | 1183.00 - 1183.00 | 0.7692 times | Wed 14 January 2026 | 1200.00 (1.48%) | 1200.00 | 1200.00 - 1200.00 | 0.5561 times | Tue 13 January 2026 | 1182.48 (0.21%) | 1182.48 | 1182.48 - 1182.48 | 1.4551 times | Thu 08 January 2026 | 1180.00 (-0.42%) | 1190.00 | 1180.00 - 1190.00 | 0.0927 times | Thu 01 January 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.0927 times | Wed 31 December 2025 | 1185.00 (-0.83%) | 1185.00 | 1185.00 - 1185.00 | 0.0278 times | Tue 30 December 2025 | 1194.90 (1.26%) | 1194.90 | 1194.90 - 1194.90 | 0.0093 times | Thu 11 December 2025 | 1180.00 (0%) | 1189.99 | 1180.00 - 1189.99 | 2.8174 times | Wed 10 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1180.00 | 4.1705 times | Thu 20 November 2025 | 1184.90 (1.26%) | 1184.90 | 1184.90 - 1184.90 | 0.0093 times | Mon 17 November 2025 | 1170.15 (-0.41%) | 1175.00 | 1170.15 - 1175.00 | 1.6497 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1182.74 and 1200.26
| Weekly Target 1 | 1170.97 |
| Weekly Target 2 | 1176.99 |
| Weekly Target 3 | 1188.4933333333 |
| Weekly Target 4 | 1194.51 |
| Weekly Target 5 | 1206.01 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1183.00 (0.25%) | 1182.48 | 1182.48 - 1200.00 | 1.4019 times | Thu 08 January 2026 | 1180.00 (-0.42%) | 1190.00 | 1180.00 - 1190.00 | 0.0467 times | Thu 01 January 2026 | 1185.00 (0.42%) | 1194.90 | 1185.00 - 1194.90 | 0.0654 times | Thu 11 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1189.99 | 3.5234 times | Thu 20 November 2025 | 1184.90 (0.84%) | 1175.00 | 1170.15 - 1184.90 | 0.8364 times | Fri 14 November 2025 | 1175.00 (-0.25%) | 1179.90 | 1171.00 - 1179.90 | 2.6682 times | Fri 07 November 2025 | 1177.90 (-1.68%) | 1170.00 | 1167.10 - 1189.00 | 0.3879 times | Tue 14 October 2025 | 1198.00 (1.61%) | 1198.00 | 1198.00 - 1198.00 | 0.271 times | Tue 07 October 2025 | 1179.00 (1.2%) | 1179.00 | 1179.00 - 1179.00 | 0.0047 times | Tue 30 September 2025 | 1165.00 (-2.09%) | 1151.50 | 1151.21 - 1190.00 | 0.7944 times | Fri 26 September 2025 | 1189.90 (-3.65%) | 1269.00 | 1189.90 - 1269.00 | 0.257 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1171.5 and 1191.5
| Monthly Target 1 | 1167.67 |
| Monthly Target 2 | 1175.33 |
| Monthly Target 3 | 1187.6666666667 |
| Monthly Target 4 | 1195.33 |
| Monthly Target 5 | 1207.67 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1183.00 (-0.17%) | 1185.00 | 1180.00 - 1200.00 | 0.671 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 1.5894 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.6817 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.1887 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 1.277 times | Mon 25 August 2025 | 1250.00 (1.87%) | 1248.30 | 1215.00 - 1250.00 | 0.4865 times | Tue 22 July 2025 | 1227.00 (1.81%) | 1213.00 | 1205.51 - 1227.00 | 1.0359 times | Mon 30 June 2025 | 1205.14 (0%) | 1205.13 | 1202.01 - 1230.00 | 0.7842 times | Fri 30 May 2025 | 1205.13 (-1.62%) | 1195.10 | 1195.10 - 1209.50 | 0.78 times | Thu 17 April 2025 | 1225.00 (3.77%) | 1182.01 | 1182.01 - 1225.00 | 1.5056 times | Wed 26 March 2025 | 1180.51 (0.47%) | 1177.05 | 1177.05 - 1215.00 | 0.6249 times |
Yearly price and charts 762ntpc35f
Strong yearly Stock price targets for 762ntpc35f 961910 are 1171.5 and 1191.5
| Yearly Target 1 | 1167.67 |
| Yearly Target 2 | 1175.33 |
| Yearly Target 3 | 1187.6666666667 |
| Yearly Target 4 | 1195.33 |
| Yearly Target 5 | 1207.67 |
Yearly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1183.00 (-0.17%) | 1185.00 | 1180.00 - 1200.00 | 0.0332 times | Wed 31 December 2025 | 1185.00 (-2.47%) | 1200.00 | 1151.21 - 1275.00 | 0.6956 times | Thu 26 December 2024 | 1215.00 (1.25%) | 1190.30 | 1160.00 - 1263.99 | 1.3822 times | Wed 27 December 2023 | 1200.00 (-0.99%) | 1205.00 | 1171.00 - 1330.00 | 0.9543 times | Thu 29 December 2022 | 1212.00 (-6.05%) | 1300.00 | 1195.01 - 1330.00 | 0.6894 times | Tue 28 December 2021 | 1290.00 (-2.29%) | 1349.41 | 1262.00 - 1379.90 | 2.1556 times | Thu 31 December 2020 | 1320.17 (10.47%) | 1190.00 | 1130.60 - 1449.00 | 1.2765 times | Tue 31 December 2019 | 1195.00 (7.08%) | 1149.99 | 1125.50 - 1260.00 | 1.3482 times | Fri 28 December 2018 | 1116.01 (0%) | 1080.00 | 1080.00 - 1180.00 | 0.4652 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 762ntpc35f
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1186.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1182 and price is deviating by 9 points
Upper Bollinger band is at 1200 and lower is at 1165, while middle bands are at 1174 and 1191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 762ntpc35f (961910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 762ntpc35f stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 762ntpc35f in short term but the buy signal is initial and weak.
762ntpc35f Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 762ntpc35f in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 762ntpc35f is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.78 and 762ntpc35f 961910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 762ntpc35f 961910 stock. Volume based technical analysis of 762ntpc35f 961910 stock is negative.
762ntpc35f Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1186.1 |
| 12 day DMA | 1183.37 |
| 20 day DMA | 1181.81 |
| 35 day DMA | 1198.8 |
| 50 day DMA | 1199.53 |
| 100 day DMA | 1199.05 |
| 150 day DMA | 1201.48 |
| 200 day DMA | 1208.57 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.77 | 1188.65 | 1182.98 |
| 12 day EMA | 1186.08 | 1186.64 | 1184.21 |
| 20 day EMA | 1188.14 | 1188.68 | 1187.49 |
| 35 day EMA | 1190.43 | 1190.87 | 1190.33 |
| 50 day EMA | 1196.39 | 1196.94 | 1196.82 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.1 | 1186.5 | 1185.48 |
| 12 day SMA | 1183.37 | 1182.87 | 1181.19 |
| 20 day SMA | 1181.81 | 1182.16 | 1181.66 |
| 35 day SMA | 1198.8 | 1199.43 | 1200.29 |
| 50 day SMA | 1199.53 | 1199.37 | 1198.83 |
| 100 day SMA | 1199.05 | 1199.61 | 1199.81 |
| 150 day SMA | 1201.48 | 1201.57 | 1201.55 |
| 200 day SMA | 1208.57 | 1208.74 | 1208.76 |
Videos related to: 762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
