Munafa Stock Market Course + Intraday & FNO calls 
762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961910
- 961910 Experts view
- Tomorrow's Movement 961910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 762ntpc35f
Strong intraday Stock price targets for 762ntpc35f are 1230 and 1230
| Intraday Target 1 | 1230 |
| Intraday Target 2 | 1230 |
| Intraday Target 3 | 1230 |
| Intraday Target 4 | 1230 |
| Intraday Target 5 | 1230 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1230.00 (-1.59%) | 1230.00 | 1230.00 - 1230.00 | 2.2272 times | Thu 13 August 2026 | 1249.90 (3.04%) | 1249.90 | 1249.90 - 1249.90 | 1.1136 times | Tue 11 August 2026 | 1213.00 (-0.09%) | 1213.00 | 1213.00 - 1213.00 | 0.4454 times | Tue 04 August 2026 | 1214.11 (0.01%) | 1214.11 | 1214.11 - 1214.11 | 0.3563 times | Wed 29 July 2026 | 1214.01 (0.33%) | 1220.00 | 1214.01 - 1220.00 | 1.9822 times | Mon 27 July 2026 | 1210.00 (-0.9%) | 1210.10 | 1210.00 - 1210.10 | 2.784 times | Fri 24 July 2026 | 1221.00 (0.25%) | 1221.00 | 1221.00 - 1221.00 | 0.6682 times | Thu 23 July 2026 | 1218.00 (-0.16%) | 1220.00 | 1218.00 - 1220.00 | 0.2673 times | Wed 22 July 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.0223 times | Tue 21 July 2026 | 1220.00 (-2.4%) | 1220.00 | 1220.00 - 1220.00 | 0.1336 times | Mon 20 July 2026 | 1250.00 (3.22%) | 1250.00 | 1250.00 - 1250.00 | 0.1782 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1230 and 1230
| Weekly Target 1 | 1230 |
| Weekly Target 2 | 1230 |
| Weekly Target 3 | 1230 |
| Weekly Target 4 | 1230 |
| Weekly Target 5 | 1230 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1230.00 (-1.59%) | 1230.00 | 1230.00 - 1230.00 | 0.5528 times | Thu 13 August 2026 | 1249.90 (2.95%) | 1213.00 | 1213.00 - 1249.90 | 0.387 times | Tue 04 August 2026 | 1214.11 (0.01%) | 1214.11 | 1214.11 - 1214.11 | 0.0884 times | Wed 29 July 2026 | 1214.01 (-0.57%) | 1210.10 | 1210.00 - 1220.00 | 1.183 times | Fri 24 July 2026 | 1221.00 (0.83%) | 1250.00 | 1218.00 - 1250.00 | 0.3151 times | Mon 13 July 2026 | 1211.00 (-2.02%) | 1211.00 | 1211.00 - 1211.00 | 0.8624 times | Tue 07 July 2026 | 1236.00 (2.23%) | 1234.00 | 1234.00 - 1236.00 | 0.0442 times | Fri 03 July 2026 | 1209.00 (0.33%) | 1202.01 | 1202.01 - 1209.00 | 4.4057 times | Wed 24 June 2026 | 1205.00 (0.17%) | 1205.01 | 1205.00 - 1205.01 | 0.8624 times | Fri 19 June 2026 | 1203.00 (-1.8%) | 1206.00 | 1203.00 - 1229.00 | 1.2991 times | Thu 11 June 2026 | 1225.00 (0.58%) | 1213.22 | 1192.00 - 1225.00 | 2.565 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1221.5 and 1258.4
| Monthly Target 1 | 1194.07 |
| Monthly Target 2 | 1212.03 |
| Monthly Target 3 | 1230.9666666667 |
| Monthly Target 4 | 1248.93 |
| Monthly Target 5 | 1267.87 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1230.00 (1.32%) | 1214.11 | 1213.00 - 1249.90 | 0.2176 times | Wed 29 July 2026 | 1214.01 (1%) | 1204.05 | 1204.05 - 1250.00 | 1.3865 times | Tue 30 June 2026 | 1202.01 (-1.31%) | 1213.22 | 1192.00 - 1229.00 | 1.0553 times | Mon 25 May 2026 | 1217.94 (1.5%) | 1200.00 | 1200.00 - 1217.94 | 0.7745 times | Thu 30 April 2026 | 1200.00 (0.4%) | 1205.50 | 1186.16 - 1224.90 | 1.5327 times | Mon 30 March 2026 | 1195.20 (0.86%) | 1194.00 | 1182.00 - 1208.00 | 1.3584 times | Fri 27 February 2026 | 1185.00 (-1.99%) | 1180.10 | 1180.10 - 1210.00 | 0.4423 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 1.4075 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 0.8869 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 0.9383 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.1053 times |
Yearly price and charts 762ntpc35f
Strong yearly Stock price targets for 762ntpc35f 961910 are 1203.55 and 1276.45
| Yearly Target 1 | 1146.13 |
| Yearly Target 2 | 1188.07 |
| Yearly Target 3 | 1219.0333333333 |
| Yearly Target 4 | 1260.97 |
| Yearly Target 5 | 1291.93 |
Yearly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1230.00 (3.8%) | 1185.00 | 1177.10 - 1250.00 | 0.6723 times | Wed 31 December 2025 | 1185.00 (-2.47%) | 1200.00 | 1151.21 - 1275.00 | 0.646 times | Thu 26 December 2024 | 1215.00 (1.25%) | 1190.30 | 1160.00 - 1263.99 | 1.2837 times | Wed 27 December 2023 | 1200.00 (-0.99%) | 1205.00 | 1171.00 - 1330.00 | 0.8863 times | Thu 29 December 2022 | 1212.00 (-6.05%) | 1300.00 | 1195.01 - 1330.00 | 0.6402 times | Tue 28 December 2021 | 1290.00 (-2.29%) | 1349.41 | 1262.00 - 1379.90 | 2.0019 times | Thu 31 December 2020 | 1320.17 (10.47%) | 1190.00 | 1130.60 - 1449.00 | 1.1855 times | Tue 31 December 2019 | 1195.00 (7.08%) | 1149.99 | 1125.50 - 1260.00 | 1.2521 times | Fri 28 December 2018 | 1116.01 (0%) | 1080.00 | 1080.00 - 1180.00 | 0.432 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 762ntpc35f
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1222.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 762ntpc35f 961910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 762ntpc35f 961910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1231.45
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1218 and price is deviating by 14 points
Upper Bollinger band is at 1246 and lower is at 1191, while middle bands are at 1205 and 1232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 762ntpc35f (961910) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 762ntpc35f stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 762ntpc35f in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
762ntpc35f Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 762ntpc35f in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 762ntpc35f is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.08 and 762ntpc35f 961910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 762ntpc35f 961910 stock. Volume based technical analysis of 762ntpc35f 961910 stock is negative.
762ntpc35f Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1224.2 |
| 12 day DMA | 1222.59 |
| 20 day DMA | 1218 |
| 35 day DMA | 1212.61 |
| 50 day DMA | 1206.28 |
| 100 day DMA | 1202.6 |
| 150 day DMA | 1202.47 |
| 200 day DMA | 1203.52 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.63 | 1226.44 | 1214.71 |
| 12 day EMA | 1222.33 | 1220.94 | 1215.68 |
| 20 day EMA | 1218.64 | 1217.44 | 1214.03 |
| 35 day EMA | 1212.44 | 1211.41 | 1209.14 |
| 50 day EMA | 1206.41 | 1205.45 | 1203.64 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.2 | 1220.2 | 1214.42 |
| 12 day SMA | 1222.59 | 1223.09 | 1219.68 |
| 20 day SMA | 1218 | 1216.75 | 1214.26 |
| 35 day SMA | 1212.61 | 1211.62 | 1210.19 |
| 50 day SMA | 1206.28 | 1205.38 | 1204.08 |
| 100 day SMA | 1202.6 | 1202.01 | 1201.27 |
| 150 day SMA | 1202.47 | 1202.29 | 1202.09 |
| 200 day SMA | 1203.52 | 1203.62 | 1203.82 |
Videos related to: 762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
