ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961910 Historical charts - 762NTPC35F

Historical charts for Stock 961910 - Share 762NTPC35F trades in BSE

Moving Averages for

  • 5Day Average: 1178.01
  • 12Day Average: 1180.07
  • 20Day Average: 1197.07
  • 50Day Average: 1198.26
  • 100Day Average: 1201.34
  • 150Day Average: 1204.63

961910 Indicators & signals

Indicator MACD (12,26,9)

1183.77, 1192.18, -7.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.36, 39.65, 45.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1180.00 1180.00 to 1189.99 0% 2.27 times
10 Wed Dec 2025 1180.00 1180.00 to 1180.00 -0.41% 3.36 times
20 Thu Nov 2025 1184.90 1184.90 to 1184.90 1.26% 0.01 times
17 Mon Nov 2025 1170.15 1170.15 to 1175.00 -0.41% 1.33 times
14 Fri Nov 2025 1175.00 1175.00 to 1175.00 -0.17% 0.75 times
13 Thu Nov 2025 1176.99 1171.00 to 1176.99 -0.25% 2.02 times
10 Mon Nov 2025 1179.90 1179.90 to 1179.90 0.17% 1.49 times
07 Fri Nov 2025 1177.90 1167.10 to 1177.90 -0.93% 0.39 times
30 Thu Oct 2025 1189.00 1189.00 to 1189.00 1.62% 0.19 times
28 Tue Oct 2025 1170.00 1170.00 to 1170.00 -2.34% 0.04 times
14 Tue Oct 2025 1198.00 1198.00 to 1198.00 1.61% 0.43 times
07 Tue Oct 2025 1179.00 1179.00 to 1179.00 1.2% 0.01 times

Technical analysis forecast for 961910 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961910 961910 at this time. Stock is falling and might fall more.

It appears as if 961910 961910 gave a large move recently.

Stock of 961910 (961910) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961910 is bearish for shortterm, and stock might move down till 1159.1 or till 1122.6. Use a stoploss of 1189.5 and if the stock hits stoploss, then it can shoot up till 1219.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961910 Historical charts - Share 762NTPC35F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961910 Historical charts - Share 762NTPC35F

 

Back to top