ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961910 Historical charts - 762NTPC35F

Historical charts for Stock 961910 - Share 762NTPC35F trades in BSE

Moving Averages for

  • 5Day Average: 1222.48
  • 12Day Average: 1222.04
  • 20Day Average: 1221.62
  • 50Day Average: 1209.92
  • 100Day Average: 1204.83
  • 150Day Average: 1202.46

961910 Indicators & signals

Indicator MACD (12,26,9)

1222.88, 1218.5, 4.62
Indicator MACD is in positive zone

Indicator ADX (14)

6.14, 51.25, 45.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1225.00 1225.00 to 1230.00 -0.39% 3.19 times
01 Tue Sep 2026 1229.80 1229.80 to 1229.80 0.8% 0.02 times
27 Thu Aug 2026 1220.10 1220.10 to 1220.25 0.01% 1.01 times
25 Tue Aug 2026 1220.00 1218.00 to 1220.00 0.21% 0.3 times
24 Mon Aug 2026 1217.50 1212.51 to 1217.50 -1.02% 2.66 times
19 Wed Aug 2026 1230.00 1230.00 to 1230.00 -1.59% 1.5 times
13 Thu Aug 2026 1249.90 1249.90 to 1249.90 3.04% 0.75 times
11 Tue Aug 2026 1213.00 1213.00 to 1213.00 -0.09% 0.3 times
04 Tue Aug 2026 1214.11 1214.11 to 1214.11 0.01% 0.24 times
29 Wed Jul 2026 1214.01 1214.01 to 1220.00 0.33% 1.34 times
27 Mon Jul 2026 1210.00 1210.00 to 1210.10 -0.9% 1.88 times
24 Fri Jul 2026 1221.00 1221.00 to 1221.00 0.25% 0.45 times

Technical analysis forecast of 961910 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961910 961910 at this time. Stock is rising and might rise more.

It appears as if 961910 961910 gave a large move recently.

Stock of 961910 (961910) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961910 is bullish for shortterm, and stock might move up till 1232.4 or till 1246.9. Use a stoploss of 1220.38 and if this stock hits its stoploss, then it can fall down till 1208.33

Tomorrow's movement Prediction of 961910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 961910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1229.8

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961910 Historical charts - Share 762NTPC35F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961910 Historical charts - Share 762NTPC35F

 

Back to top