ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961910 Historical charts - 762NTPC35F

Historical charts for Stock 961910 - Share 762NTPC35F trades in BSE

Moving Averages for

  • 5Day Average: 1203.81
  • 12Day Average: 1207.77
  • 20Day Average: 1206
  • 50Day Average: 1194.9
  • 100Day Average: 1196.89
  • 150Day Average: 1202.07

961910 Indicators & signals

Indicator MACD (12,26,9)

1205.76, 1203.49, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

9.63, 50, 41.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 1204.05 1204.05 to 1204.05 0.17% 5.27 times
30 Tue Jun 2026 1202.01 1202.01 to 1202.01 -0.25% 0.35 times
24 Wed Jun 2026 1205.00 1205.00 to 1205.01 0.17% 1.17 times
19 Fri Jun 2026 1203.00 1203.00 to 1229.00 -0.17% 0.59 times
16 Tue Jun 2026 1205.01 1205.01 to 1206.00 -1.63% 1.18 times
11 Thu Jun 2026 1225.00 1224.90 to 1225.00 1.66% 0.75 times
03 Wed Jun 2026 1204.94 1204.01 to 1205.00 0.41% 0.81 times
02 Tue Jun 2026 1200.00 1192.00 to 1200.00 -1.09% 0.75 times
01 Mon Jun 2026 1213.22 1213.22 to 1213.22 -0.39% 1.18 times
25 Mon May 2026 1217.94 1217.94 to 1217.94 0.41% 1.5 times
22 Fri May 2026 1212.99 1203.00 to 1212.99 1.07% 1.71 times
18 Mon May 2026 1200.11 1200.11 to 1200.11 -0.82% 0.08 times

Technical analysis forecast for 961910 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961910 961910 at this time. Stock is falling and might fall more.

It appears as if 961910 961910 gave a large move recently.

Stock of 961910 (961910) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961910 is bearish for shortterm, and stock might move down till 1195.3 or till 1184.2. Use a stoploss of 1204.57 and if the stock hits stoploss, then it can shoot up till 1213.82

Tomorrow's movement Prediction of 961910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1205

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961910 Historical charts - Share 762NTPC35F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961910 Historical charts - Share 762NTPC35F

 

Back to top