ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961910 Historical charts - 762NTPC35F

Historical charts for Stock 961910 - Share 762NTPC35F trades in BSE

Moving Averages for

  • 5Day Average: 1156.7
  • 12Day Average: 1178.78
  • 20Day Average: 1196.2
  • 50Day Average: 1204.89
  • 100Day Average: 1201.94
  • 150Day Average: 1199.04

961910 Indicators & signals

Indicator MACD (12,26,9)

1174.8, 1190.41, -10.45
Indicator MACD is in negative zone

Indicator ADX (14)

11.77, 30.55, 38.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1156.01 1156.01 to 1156.10 -1.49% 1.18 times
26 Mon Oct 2026 1173.50 1156.00 to 1173.50 1.16% 1.95 times
16 Fri Oct 2026 1160.00 1155.00 to 1175.00 1.13% 1.55 times
14 Wed Oct 2026 1147.00 1147.00 to 1147.00 0% 0.79 times
06 Tue Oct 2026 1147.00 1147.00 to 1147.00 0.08% 0.3 times
01 Thu Oct 2026 1146.10 1146.10 to 1146.10 -2.87% 0.24 times
29 Tue Sep 2026 1180.00 1146.10 to 1188.00 0% 0.02 times
22 Tue Sep 2026 1180.00 1180.00 to 1180.00 0% 0.01 times
21 Mon Sep 2026 1180.00 1180.00 to 1180.00 -3.36% 1.82 times
16 Wed Sep 2026 1221.00 1221.00 to 1221.00 -0.33% 2.26 times
07 Mon Sep 2026 1225.00 1225.00 to 1230.00 -0.39% 1.07 times
01 Tue Sep 2026 1229.80 1229.80 to 1229.80 0.8% 0.01 times

Technical analysis forecast for 961910 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961910 961910 at this time. Stock is falling and might fall more.

It appears as if 961910 961910 gave a large move recently.

Stock of 961910 (961910) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961910 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1153.5 as stoploss in an intra day buy trade for a target of 1185.64. However, stock will show a bearish move below 1153.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961910 Historical charts - Share 762NTPC35F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961910 Historical charts - Share 762NTPC35F

 

Back to top