ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961910 Historical charts - 762NTPC35F

Historical charts for Stock 961910 - Share 762NTPC35F trades in BSE

Moving Averages for

  • 5Day Average: 1202.14
  • 12Day Average: 1202.29
  • 20Day Average: 1198.72
  • 50Day Average: 1197.16
  • 100Day Average: 1193.79
  • 150Day Average: 1201.48

961910 Indicators & signals

Indicator MACD (12,26,9)

1201.13, 1198.02, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

2.52, 45.03, 42.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 1200.11 1200.11 to 1200.11 -0.82% 0.04 times
15 Fri May 2026 1210.00 1210.00 to 1210.00 0.83% 0.36 times
13 Wed May 2026 1200.00 1200.00 to 1200.00 0% 0.61 times
30 Thu Apr 2026 1200.00 1200.00 to 1200.00 -0.05% 1.88 times
23 Thu Apr 2026 1200.58 1200.58 to 1200.58 -0.78% 0.09 times
22 Wed Apr 2026 1209.99 1195.00 to 1223.79 1.25% 1.15 times
15 Wed Apr 2026 1195.00 1195.00 to 1195.00 -2.44% 0.67 times
13 Mon Apr 2026 1224.90 1224.90 to 1224.90 3.27% 0 times
06 Mon Apr 2026 1186.16 1186.16 to 1187.00 -1.6% 0.64 times
02 Thu Apr 2026 1205.50 1205.50 to 1205.50 0.86% 1.19 times
30 Mon Mar 2026 1195.20 1182.01 to 1208.00 -0.4% 3.41 times
23 Mon Mar 2026 1199.99 1199.99 to 1199.99 1.52% 0.23 times

Technical analysis forecast of 961910 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961910 961910 at this time. Stock is rising and might rise more.

It appears as if 961910 961910 gave a large move recently.

Stock of 961910 (961910) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961910 is bullish for shortterm, and stock might move up till 1210 or till 1223.1. Use a stoploss of 1198.99 and if this stock hits its stoploss, then it can fall down till 1188.02

Tomorrow's movement Prediction of 961910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1205

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961910 Historical charts - Share 762NTPC35F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961910 Historical charts - Share 762NTPC35F

 

Back to top