ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961910 Historical charts - 762NTPC35F

Historical charts for Stock 961910 - Share 762NTPC35F trades in BSE

Moving Averages for

  • 5Day Average: 1195.52
  • 12Day Average: 1194.39
  • 20Day Average: 1191.15
  • 50Day Average: 1198.61
  • 100Day Average: 1196.06
  • 150Day Average: 1201.44

961910 Indicators & signals

Indicator MACD (12,26,9)

1194.39, 1193, -0.34
Indicator MACD is in positive zone

Indicator ADX (14)

7.58, 38.69, 45.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1205.50 1205.50 to 1205.50 0.86% 1.17 times
30 Mon Mar 2026 1195.20 1182.01 to 1208.00 -0.4% 3.36 times
23 Mon Mar 2026 1199.99 1199.99 to 1199.99 1.52% 0.23 times
20 Fri Mar 2026 1182.00 1182.00 to 1182.02 -1.08% 0.66 times
17 Tue Mar 2026 1194.91 1194.00 to 1194.99 0.84% 0.66 times
27 Fri Feb 2026 1185.00 1185.00 to 1185.00 -1.25% 0.66 times
26 Thu Feb 2026 1200.00 1200.00 to 1200.00 -0.83% 0.04 times
05 Thu Feb 2026 1210.00 1210.00 to 1210.00 2.02% 0 times
03 Tue Feb 2026 1186.00 1186.00 to 1186.01 0.5% 0.47 times
01 Sun Feb 2026 1180.10 1180.10 to 1180.10 -2.39% 0.43 times
29 Thu Jan 2026 1209.00 1209.00 to 1209.00 2.03% 3.48 times
27 Tue Jan 2026 1185.00 1177.10 to 1185.00 0.17% 0.25 times

Technical analysis forecast of 961910 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961910 961910 at this time. Stock is rising and might rise more.

It appears as if 961910 961910 gave a large move recently.

Stock of 961910 (961910) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961910 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961910 stays above 1202.9, but if it comes below 1202.9, then a intra day sell could be more profitable.
If you take a sell trade below 1202.9, then use 1202.9 as stoploss and 1193.07 as target. However if you take a buy trade in 961910, then use 1202.9 as stoploss and 1214.7 as target.

Tomorrow's movement Prediction of 961910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1199.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961910 Historical charts - Share 762NTPC35F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961910 Historical charts - Share 762NTPC35F

 

Back to top