Munafa Stock Market Course + Intraday & FNO calls 
762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961910
- 961910 Experts view
- Tomorrow's Movement 961910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 762ntpc35f
Strong intraday Stock price targets for 762ntpc35f are 1200 and 1200
| Intraday Target 1 | 1200 |
| Intraday Target 2 | 1200 |
| Intraday Target 3 | 1200 |
| Intraday Target 4 | 1200 |
| Intraday Target 5 | 1200 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1200.00 (-0.05%) | 1200.00 | 1200.00 - 1200.00 | 1.892 times | Thu 23 April 2026 | 1200.58 (-0.78%) | 1200.58 | 1200.58 - 1200.58 | 0.095 times | Wed 22 April 2026 | 1209.99 (1.25%) | 1195.00 | 1195.00 - 1223.79 | 1.1533 times | Wed 15 April 2026 | 1195.00 (-2.44%) | 1195.00 | 1195.00 - 1195.00 | 0.6782 times | Mon 13 April 2026 | 1224.90 (3.27%) | 1224.90 | 1224.90 - 1224.90 | 0.0043 times | Mon 06 April 2026 | 1186.16 (-1.6%) | 1187.00 | 1186.16 - 1187.00 | 0.6436 times | Thu 02 April 2026 | 1205.50 (0.86%) | 1205.50 | 1205.50 - 1205.50 | 1.1922 times | Mon 30 March 2026 | 1195.20 (-0.4%) | 1183.00 | 1182.01 - 1208.00 | 3.4298 times | Mon 23 March 2026 | 1199.99 (1.52%) | 1199.99 | 1199.99 - 1199.99 | 0.2333 times | Fri 20 March 2026 | 1182.00 (-1.08%) | 1182.02 | 1182.00 - 1182.02 | 0.6782 times | Tue 17 March 2026 | 1194.91 (0.84%) | 1194.00 | 1194.00 - 1194.99 | 0.6739 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1200 and 1200
| Weekly Target 1 | 1200 |
| Weekly Target 2 | 1200 |
| Weekly Target 3 | 1200 |
| Weekly Target 4 | 1200 |
| Weekly Target 5 | 1200 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1200.00 (-0.05%) | 1200.00 | 1200.00 - 1200.00 | 1.1736 times | Thu 23 April 2026 | 1200.58 (0.47%) | 1195.00 | 1195.00 - 1223.79 | 0.7744 times | Wed 15 April 2026 | 1195.00 (0.75%) | 1224.90 | 1195.00 - 1224.90 | 0.4234 times | Mon 06 April 2026 | 1186.16 (-1.6%) | 1187.00 | 1186.16 - 1187.00 | 0.3992 times | Thu 02 April 2026 | 1205.50 (0.46%) | 1183.00 | 1182.01 - 1208.00 | 2.8671 times | Mon 23 March 2026 | 1199.99 (1.52%) | 1199.99 | 1199.99 - 1199.99 | 0.1447 times | Fri 20 March 2026 | 1182.00 (-0.25%) | 1194.00 | 1182.00 - 1194.99 | 0.8387 times | Fri 27 February 2026 | 1185.00 (-2.07%) | 1200.00 | 1185.00 - 1200.00 | 0.4448 times | Thu 05 February 2026 | 1210.00 (0.08%) | 1180.10 | 1180.10 - 1210.00 | 0.5681 times | Thu 29 January 2026 | 1209.00 (2.2%) | 1177.10 | 1177.10 - 1209.00 | 2.366 times | Thu 22 January 2026 | 1183.00 (0.25%) | 1182.48 | 1182.48 - 1200.00 | 0.8039 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1173.71 and 1212.45
| Monthly Target 1 | 1164.95 |
| Monthly Target 2 | 1182.47 |
| Monthly Target 3 | 1203.6866666667 |
| Monthly Target 4 | 1221.21 |
| Monthly Target 5 | 1242.43 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1200.00 (0.4%) | 1205.50 | 1186.16 - 1224.90 | 1.8616 times | Mon 30 March 2026 | 1195.20 (0.86%) | 1194.00 | 1182.00 - 1208.00 | 1.6499 times | Fri 27 February 2026 | 1185.00 (-1.99%) | 1180.10 | 1180.10 - 1210.00 | 0.5372 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 1.7095 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 1.0772 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.1397 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.1279 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 0.8654 times | Mon 25 August 2025 | 1250.00 (1.87%) | 1248.30 | 1215.00 - 1250.00 | 0.3297 times | Tue 22 July 2025 | 1227.00 (1.81%) | 1213.00 | 1205.51 - 1227.00 | 0.702 times | Mon 30 June 2025 | 1205.14 (0%) | 1205.13 | 1202.01 - 1230.00 | 0.5315 times |
Yearly price and charts 762ntpc35f
Strong yearly Stock price targets for 762ntpc35f 961910 are 1188.55 and 1236.35
| Yearly Target 1 | 1152.87 |
| Yearly Target 2 | 1176.43 |
| Yearly Target 3 | 1200.6666666667 |
| Yearly Target 4 | 1224.23 |
| Yearly Target 5 | 1248.47 |
Yearly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1200.00 (1.27%) | 1185.00 | 1177.10 - 1224.90 | 0.4025 times | Wed 31 December 2025 | 1185.00 (-2.47%) | 1200.00 | 1151.21 - 1275.00 | 0.6669 times | Thu 26 December 2024 | 1215.00 (1.25%) | 1190.30 | 1160.00 - 1263.99 | 1.3252 times | Wed 27 December 2023 | 1200.00 (-0.99%) | 1205.00 | 1171.00 - 1330.00 | 0.915 times | Thu 29 December 2022 | 1212.00 (-6.05%) | 1300.00 | 1195.01 - 1330.00 | 0.661 times | Tue 28 December 2021 | 1290.00 (-2.29%) | 1349.41 | 1262.00 - 1379.90 | 2.0668 times | Thu 31 December 2020 | 1320.17 (10.47%) | 1190.00 | 1130.60 - 1449.00 | 1.2239 times | Tue 31 December 2019 | 1195.00 (7.08%) | 1149.99 | 1125.50 - 1260.00 | 1.2927 times | Fri 28 December 2018 | 1116.01 (0%) | 1080.00 | 1080.00 - 1180.00 | 0.446 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 762ntpc35f
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1199.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 762ntpc35f 961910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1197 and price is deviating by 12 points
Upper Bollinger band is at 1220 and lower is at 1174, while middle bands are at 1186 and 1209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 762ntpc35f (961910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 762ntpc35f stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 762ntpc35f in short term and the buy signal is strong.
762ntpc35f Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 762ntpc35f in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 762ntpc35f is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.73 and 762ntpc35f 961910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 762ntpc35f 961910 stock. Volume based technical analysis of 762ntpc35f 961910 stock is negative.
762ntpc35f Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1206.09 |
| 12 day DMA | 1198.27 |
| 20 day DMA | 1196.62 |
| 35 day DMA | 1189.82 |
| 50 day DMA | 1197.48 |
| 100 day DMA | 1195.22 |
| 150 day DMA | 1201.22 |
| 200 day DMA | 1206.69 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.95 | 1202.92 | 1204.09 |
| 12 day EMA | 1199.69 | 1199.63 | 1199.46 |
| 20 day EMA | 1197.66 | 1197.41 | 1197.08 |
| 35 day EMA | 1198.73 | 1198.65 | 1198.54 |
| 50 day EMA | 1199.61 | 1199.59 | 1199.55 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.09 | 1203.33 | 1204.31 |
| 12 day SMA | 1198.27 | 1198.27 | 1199.05 |
| 20 day SMA | 1196.62 | 1195.74 | 1194.71 |
| 35 day SMA | 1189.82 | 1189.76 | 1189.14 |
| 50 day SMA | 1197.48 | 1197.68 | 1197.87 |
| 100 day SMA | 1195.22 | 1195.52 | 1195.72 |
| 150 day SMA | 1201.22 | 1201.15 | 1201.15 |
| 200 day SMA | 1206.69 | 1206.75 | 1206.82 |
Videos related to: 762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
