Munafa Stock Market Course + Intraday & FNO calls 
762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961910
- 961910 Experts view
- Tomorrow's Movement 961910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 762ntpc35f
Strong intraday Stock price targets for 762ntpc35f are 1146.1 and 1146.1
| Intraday Target 1 | 1146.1 |
| Intraday Target 2 | 1146.1 |
| Intraday Target 3 | 1146.1 |
| Intraday Target 4 | 1146.1 |
| Intraday Target 5 | 1146.1 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1146.10 (-2.87%) | 1146.10 | 1146.10 - 1146.10 | 0.3507 times | Tue 29 September 2026 | 1180.00 (0%) | 1188.00 | 1146.10 - 1188.00 | 0.0299 times | Tue 22 September 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0075 times | Mon 21 September 2026 | 1180.00 (-3.36%) | 1180.00 | 1180.00 - 1180.00 | 2.694 times | Wed 16 September 2026 | 1221.00 (-0.33%) | 1221.00 | 1221.00 - 1221.00 | 3.3582 times | Mon 07 September 2026 | 1225.00 (-0.39%) | 1230.00 | 1225.00 - 1230.00 | 1.5821 times | Tue 01 September 2026 | 1229.80 (0.8%) | 1229.80 | 1229.80 - 1229.80 | 0.0075 times | Thu 27 August 2026 | 1220.10 (0.01%) | 1220.25 | 1220.10 - 1220.25 | 0.5 times | Tue 25 August 2026 | 1220.00 (0.21%) | 1218.00 | 1218.00 - 1220.00 | 0.1493 times | Mon 24 August 2026 | 1217.50 (-1.02%) | 1212.55 | 1212.51 - 1217.50 | 1.3209 times | Wed 19 August 2026 | 1230.00 (-1.59%) | 1230.00 | 1230.00 - 1230.00 | 0.7463 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1125.15 and 1167.05
| Weekly Target 1 | 1118.17 |
| Weekly Target 2 | 1132.13 |
| Weekly Target 3 | 1160.0666666667 |
| Weekly Target 4 | 1174.03 |
| Weekly Target 5 | 1201.97 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1146.10 (-2.87%) | 1188.00 | 1146.10 - 1188.00 | 0.2838 times | Tue 22 September 2026 | 1180.00 (-3.36%) | 1180.00 | 1180.00 - 1180.00 | 2.0145 times | Wed 16 September 2026 | 1221.00 (-0.72%) | 1230.00 | 1221.00 - 1230.00 | 3.6839 times | Tue 01 September 2026 | 1229.80 (0.8%) | 1229.80 | 1229.80 - 1229.80 | 0.0056 times | Thu 27 August 2026 | 1220.10 (-0.8%) | 1212.55 | 1212.51 - 1220.25 | 1.4691 times | Wed 19 August 2026 | 1230.00 (-1.59%) | 1230.00 | 1230.00 - 1230.00 | 0.5565 times | Thu 13 August 2026 | 1249.90 (2.95%) | 1213.00 | 1213.00 - 1249.90 | 0.3895 times | Tue 04 August 2026 | 1214.11 (0.01%) | 1214.11 | 1214.11 - 1214.11 | 0.089 times | Wed 29 July 2026 | 1214.01 (-0.57%) | 1210.10 | 1210.00 - 1220.00 | 1.1909 times | Fri 24 July 2026 | 1221.00 (0.83%) | 1250.00 | 1218.00 - 1250.00 | 0.3172 times | Mon 13 July 2026 | 1211.00 (-2.02%) | 1211.00 | 1211.00 - 1211.00 | 0.8681 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1146.1 and 1146.1
| Monthly Target 1 | 1146.1 |
| Monthly Target 2 | 1146.1 |
| Monthly Target 3 | 1146.1 |
| Monthly Target 4 | 1146.1 |
| Monthly Target 5 | 1146.1 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1146.10 (-2.87%) | 1146.10 | 1146.10 - 1146.10 | 0.0564 times | Tue 29 September 2026 | 1180.00 (-3.29%) | 1229.80 | 1146.10 - 1230.00 | 1.2357 times | Thu 27 August 2026 | 1220.10 (0.5%) | 1214.11 | 1212.51 - 1249.90 | 0.5404 times | Wed 29 July 2026 | 1214.01 (1%) | 1204.05 | 1204.05 - 1250.00 | 1.4231 times | Tue 30 June 2026 | 1202.01 (-1.31%) | 1213.22 | 1192.00 - 1229.00 | 1.0832 times | Mon 25 May 2026 | 1217.94 (1.5%) | 1200.00 | 1200.00 - 1217.94 | 0.795 times | Thu 30 April 2026 | 1200.00 (0.4%) | 1205.50 | 1186.16 - 1224.90 | 1.5732 times | Mon 30 March 2026 | 1195.20 (0.86%) | 1194.00 | 1182.00 - 1208.00 | 1.3943 times | Fri 27 February 2026 | 1185.00 (-1.99%) | 1180.10 | 1180.10 - 1210.00 | 0.4539 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 1.4447 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 0.9103 times |
Yearly price and charts 762ntpc35f
Strong yearly Stock price targets for 762ntpc35f 961910 are 1094.15 and 1198.05
| Yearly Target 1 | 1076.83 |
| Yearly Target 2 | 1111.47 |
| Yearly Target 3 | 1180.7333333333 |
| Yearly Target 4 | 1215.37 |
| Yearly Target 5 | 1284.63 |
Yearly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1146.10 (-3.28%) | 1185.00 | 1146.10 - 1250.00 | 0.7899 times | Wed 31 December 2025 | 1185.00 (-2.47%) | 1200.00 | 1151.21 - 1275.00 | 0.6369 times | Thu 26 December 2024 | 1215.00 (1.25%) | 1190.30 | 1160.00 - 1263.99 | 1.2655 times | Wed 27 December 2023 | 1200.00 (-0.99%) | 1205.00 | 1171.00 - 1330.00 | 0.8738 times | Thu 29 December 2022 | 1212.00 (-6.05%) | 1300.00 | 1195.01 - 1330.00 | 0.6312 times | Tue 28 December 2021 | 1290.00 (-2.29%) | 1349.41 | 1262.00 - 1379.90 | 1.9736 times | Thu 31 December 2020 | 1320.17 (10.47%) | 1190.00 | 1130.60 - 1449.00 | 1.1688 times | Tue 31 December 2019 | 1195.00 (7.08%) | 1149.99 | 1125.50 - 1260.00 | 1.2344 times | Fri 28 December 2018 | 1116.01 (0%) | 1080.00 | 1080.00 - 1180.00 | 0.4259 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 762ntpc35f
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1196.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 762ntpc35f 961910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 762ntpc35f 961910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1180
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1212 and price is deviating by 23 points
Upper Bollinger band is at 1257 and lower is at 1167, while middle bands are at 1189 and 1235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 762ntpc35f (961910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 762ntpc35f stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 762ntpc35f in short term and the sell signal is strong.
762ntpc35f Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 762ntpc35f in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 762ntpc35f is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.29 and 762ntpc35f 961910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 762ntpc35f 961910 stock. Volume based technical analysis of 762ntpc35f 961910 stock is negative.
762ntpc35f Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1181.42 |
| 12 day DMA | 1208.28 |
| 20 day DMA | 1211.48 |
| 35 day DMA | 1212.25 |
| 50 day DMA | 1208.36 |
| 100 day DMA | 1204.46 |
| 150 day DMA | 1201.07 |
| 200 day DMA | 1203.29 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.29 | 1192.88 | 1199.32 |
| 12 day EMA | 1196.63 | 1205.81 | 1210.5 |
| 20 day EMA | 1203.88 | 1209.96 | 1213.11 |
| 35 day EMA | 1206.14 | 1209.67 | 1211.42 |
| 50 day EMA | 1204.54 | 1206.92 | 1208.02 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.42 | 1197.2 | 1207.16 |
| 12 day SMA | 1208.28 | 1213.86 | 1216.7 |
| 20 day SMA | 1211.48 | 1216.67 | 1218.22 |
| 35 day SMA | 1212.25 | 1213.79 | 1214.65 |
| 50 day SMA | 1208.36 | 1209.44 | 1210.04 |
| 100 day SMA | 1204.46 | 1204.88 | 1204.9 |
| 150 day SMA | 1201.07 | 1201.57 | 1201.83 |
| 200 day SMA | 1203.29 | 1203.59 | 1203.59 |
Videos related to: 762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
