Munafa Stock Market Course + Intraday & FNO calls 
762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961910
- 961910 Experts view
- Tomorrow's Movement 961910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 762ntpc35f
Strong intraday Stock price targets for 762ntpc35f are 1185.74 and 1186.58
| Intraday Target 1 | 1185.6 |
| Intraday Target 2 | 1185.88 |
| Intraday Target 3 | 1186.44 |
| Intraday Target 4 | 1186.72 |
| Intraday Target 5 | 1187.28 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1186.16 (-1.6%) | 1187.00 | 1186.16 - 1187.00 | 0.7998 times | Thu 02 April 2026 | 1205.50 (0.86%) | 1205.50 | 1205.50 - 1205.50 | 1.4815 times | Mon 30 March 2026 | 1195.20 (-0.4%) | 1183.00 | 1182.01 - 1208.00 | 4.2619 times | Mon 23 March 2026 | 1199.99 (1.52%) | 1199.99 | 1199.99 - 1199.99 | 0.2899 times | Fri 20 March 2026 | 1182.00 (-1.08%) | 1182.02 | 1182.00 - 1182.02 | 0.8427 times | Tue 17 March 2026 | 1194.91 (0.84%) | 1194.00 | 1194.00 - 1194.99 | 0.8374 times | Fri 27 February 2026 | 1185.00 (-1.25%) | 1185.00 | 1185.00 - 1185.00 | 0.8427 times | Thu 26 February 2026 | 1200.00 (-0.83%) | 1200.00 | 1200.00 - 1200.00 | 0.0483 times | Thu 05 February 2026 | 1210.00 (2.02%) | 1210.00 | 1210.00 - 1210.00 | 0.0054 times | Tue 03 February 2026 | 1186.00 (0.5%) | 1186.01 | 1186.00 - 1186.01 | 0.5904 times | Sun 01 February 2026 | 1180.10 (-2.39%) | 1180.10 | 1180.10 - 1180.10 | 0.5421 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1185.74 and 1186.58
| Weekly Target 1 | 1185.6 |
| Weekly Target 2 | 1185.88 |
| Weekly Target 3 | 1186.44 |
| Weekly Target 4 | 1186.72 |
| Weekly Target 5 | 1187.28 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1186.16 (-1.6%) | 1187.00 | 1186.16 - 1187.00 | 0.4699 times | Thu 02 April 2026 | 1205.50 (0.46%) | 1183.00 | 1182.01 - 1208.00 | 3.3743 times | Mon 23 March 2026 | 1199.99 (1.52%) | 1199.99 | 1199.99 - 1199.99 | 0.1703 times | Fri 20 March 2026 | 1182.00 (-0.25%) | 1194.00 | 1182.00 - 1194.99 | 0.9871 times | Fri 27 February 2026 | 1185.00 (-2.07%) | 1200.00 | 1185.00 - 1200.00 | 0.5235 times | Thu 05 February 2026 | 1210.00 (0.08%) | 1180.10 | 1180.10 - 1210.00 | 0.6686 times | Thu 29 January 2026 | 1209.00 (2.2%) | 1177.10 | 1177.10 - 1209.00 | 2.7846 times | Thu 22 January 2026 | 1183.00 (0.25%) | 1182.48 | 1182.48 - 1200.00 | 0.9461 times | Thu 08 January 2026 | 1180.00 (-0.42%) | 1190.00 | 1180.00 - 1190.00 | 0.0315 times | Thu 01 January 2026 | 1185.00 (0.42%) | 1194.90 | 1185.00 - 1194.90 | 0.0442 times | Thu 11 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1189.99 | 2.3778 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1176.49 and 1195.83
| Monthly Target 1 | 1173.27 |
| Monthly Target 2 | 1179.71 |
| Monthly Target 3 | 1192.6066666667 |
| Monthly Target 4 | 1199.05 |
| Monthly Target 5 | 1211.95 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1186.16 (-0.76%) | 1205.50 | 1186.16 - 1205.50 | 0.6908 times | Mon 30 March 2026 | 1195.20 (0.86%) | 1194.00 | 1182.00 - 1208.00 | 1.8872 times | Fri 27 February 2026 | 1185.00 (-1.99%) | 1180.10 | 1180.10 - 1210.00 | 0.6144 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 1.9555 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 1.2321 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.3036 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.1463 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 0.9899 times | Mon 25 August 2025 | 1250.00 (1.87%) | 1248.30 | 1215.00 - 1250.00 | 0.3771 times | Tue 22 July 2025 | 1227.00 (1.81%) | 1213.00 | 1205.51 - 1227.00 | 0.803 times | Mon 30 June 2025 | 1205.14 (0%) | 1205.13 | 1202.01 - 1230.00 | 0.6079 times |
Yearly price and charts 762ntpc35f
Strong yearly Stock price targets for 762ntpc35f 961910 are 1181.63 and 1214.53
| Yearly Target 1 | 1158.19 |
| Yearly Target 2 | 1172.17 |
| Yearly Target 3 | 1191.0866666667 |
| Yearly Target 4 | 1205.07 |
| Yearly Target 5 | 1223.99 |
Yearly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1186.16 (0.1%) | 1185.00 | 1177.10 - 1210.00 | 0.3177 times | Wed 31 December 2025 | 1185.00 (-2.47%) | 1200.00 | 1151.21 - 1275.00 | 0.6735 times | Thu 26 December 2024 | 1215.00 (1.25%) | 1190.30 | 1160.00 - 1263.99 | 1.3383 times | Wed 27 December 2023 | 1200.00 (-0.99%) | 1205.00 | 1171.00 - 1330.00 | 0.924 times | Thu 29 December 2022 | 1212.00 (-6.05%) | 1300.00 | 1195.01 - 1330.00 | 0.6675 times | Tue 28 December 2021 | 1290.00 (-2.29%) | 1349.41 | 1262.00 - 1379.90 | 2.0872 times | Thu 31 December 2020 | 1320.17 (10.47%) | 1190.00 | 1130.60 - 1449.00 | 1.236 times | Tue 31 December 2019 | 1195.00 (7.08%) | 1149.99 | 1125.50 - 1260.00 | 1.3054 times | Fri 28 December 2018 | 1116.01 (0%) | 1080.00 | 1080.00 - 1180.00 | 0.4504 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 762ntpc35f
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1193.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 762ntpc35f 961910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1193.76
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1192 and price is deviating by 10 points
Upper Bollinger band is at 1211 and lower is at 1173, while middle bands are at 1182 and 1202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 762ntpc35f (961910) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 762ntpc35f stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 762ntpc35f in short term and the buy signal is strong.
762ntpc35f Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 762ntpc35f in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 762ntpc35f is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.63 and 762ntpc35f 961910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 762ntpc35f 961910 stock. Volume based technical analysis of 762ntpc35f 961910 stock is negative.
762ntpc35f Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1193.77 |
| 12 day DMA | 1194.49 |
| 20 day DMA | 1191.46 |
| 35 day DMA | 1186.71 |
| 50 day DMA | 1198.24 |
| 100 day DMA | 1195.87 |
| 150 day DMA | 1201.37 |
| 200 day DMA | 1206.94 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.87 | 1197.73 | 1193.84 |
| 12 day EMA | 1193.13 | 1194.4 | 1192.38 |
| 20 day EMA | 1192.33 | 1192.98 | 1191.66 |
| 35 day EMA | 1195.92 | 1196.49 | 1195.96 |
| 50 day EMA | 1198.69 | 1199.2 | 1198.94 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.77 | 1195.52 | 1191.42 |
| 12 day SMA | 1194.49 | 1194.39 | 1192.52 |
| 20 day SMA | 1191.46 | 1191.15 | 1189.88 |
| 35 day SMA | 1186.71 | 1189.08 | 1189.92 |
| 50 day SMA | 1198.24 | 1198.61 | 1198.98 |
| 100 day SMA | 1195.87 | 1196.06 | 1196.11 |
| 150 day SMA | 1201.37 | 1201.44 | 1201.41 |
| 200 day SMA | 1206.94 | 1207.26 | 1207.28 |
Videos related to: 762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
