Munafa Stock Market Course + Intraday & FNO calls 
762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961910
- 961910 Experts view
- Tomorrow's Movement 961910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 762ntpc35f
Strong intraday Stock price targets for 762ntpc35f are 1180 and 1180
| Intraday Target 1 | 1180 |
| Intraday Target 2 | 1180 |
| Intraday Target 3 | 1180 |
| Intraday Target 4 | 1180 |
| Intraday Target 5 | 1180 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1180.00 | 3.3557 times | Thu 20 November 2025 | 1184.90 (1.26%) | 1184.90 | 1184.90 - 1184.90 | 0.0075 times | Mon 17 November 2025 | 1170.15 (-0.41%) | 1175.00 | 1170.15 - 1175.00 | 1.3274 times | Fri 14 November 2025 | 1175.00 (-0.17%) | 1175.00 | 1175.00 - 1175.00 | 0.7457 times | Thu 13 November 2025 | 1176.99 (-0.25%) | 1175.00 | 1171.00 - 1176.99 | 2.0209 times | Mon 10 November 2025 | 1179.90 (0.17%) | 1179.90 | 1179.90 - 1179.90 | 1.4914 times | Fri 07 November 2025 | 1177.90 (-0.93%) | 1167.10 | 1167.10 - 1177.90 | 0.3878 times | Thu 30 October 2025 | 1189.00 (1.62%) | 1189.00 | 1189.00 - 1189.00 | 0.1864 times | Tue 28 October 2025 | 1170.00 (-2.34%) | 1170.00 | 1170.00 - 1170.00 | 0.0447 times | Tue 14 October 2025 | 1198.00 (1.61%) | 1198.00 | 1198.00 - 1198.00 | 0.4325 times | Tue 07 October 2025 | 1179.00 (1.2%) | 1179.00 | 1179.00 - 1179.00 | 0.0075 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1180 and 1180
| Weekly Target 1 | 1180 |
| Weekly Target 2 | 1180 |
| Weekly Target 3 | 1180 |
| Weekly Target 4 | 1180 |
| Weekly Target 5 | 1180 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1180.00 | 2.3053 times | Thu 20 November 2025 | 1184.90 (0.84%) | 1175.00 | 1170.15 - 1184.90 | 0.917 times | Fri 14 November 2025 | 1175.00 (-0.25%) | 1179.90 | 1171.00 - 1179.90 | 2.9252 times | Fri 07 November 2025 | 1177.90 (-1.68%) | 1170.00 | 1167.10 - 1189.00 | 0.4252 times | Tue 14 October 2025 | 1198.00 (1.61%) | 1198.00 | 1198.00 - 1198.00 | 0.2971 times | Tue 07 October 2025 | 1179.00 (1.2%) | 1179.00 | 1179.00 - 1179.00 | 0.0051 times | Tue 30 September 2025 | 1165.00 (-2.09%) | 1151.50 | 1151.21 - 1190.00 | 0.8709 times | Fri 26 September 2025 | 1189.90 (-3.65%) | 1269.00 | 1189.90 - 1269.00 | 0.2818 times | Fri 12 September 2025 | 1235.00 (-1.2%) | 1274.90 | 1235.00 - 1275.00 | 1.9672 times | Mon 25 August 2025 | 1250.00 (0.75%) | 1250.00 | 1250.00 - 1250.00 | 0.0051 times | Wed 20 August 2025 | 1240.65 (1.11%) | 1248.30 | 1215.00 - 1250.00 | 1.1834 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1180 and 1180
| Monthly Target 1 | 1180 |
| Monthly Target 2 | 1180 |
| Monthly Target 3 | 1180 |
| Monthly Target 4 | 1180 |
| Monthly Target 5 | 1180 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1180.00 | 1.0137 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.8067 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.2027 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 1.3719 times | Mon 25 August 2025 | 1250.00 (1.87%) | 1248.30 | 1215.00 - 1250.00 | 0.5226 times | Tue 22 July 2025 | 1227.00 (1.81%) | 1213.00 | 1205.51 - 1227.00 | 1.1129 times | Mon 30 June 2025 | 1205.14 (0%) | 1205.13 | 1202.01 - 1230.00 | 0.8425 times | Fri 30 May 2025 | 1205.13 (-1.62%) | 1195.10 | 1195.10 - 1209.50 | 0.838 times | Thu 17 April 2025 | 1225.00 (3.77%) | 1182.01 | 1182.01 - 1225.00 | 1.6175 times | Wed 26 March 2025 | 1180.51 (0.47%) | 1177.05 | 1177.05 - 1215.00 | 0.6713 times | Tue 25 February 2025 | 1175.00 (0.32%) | 1185.00 | 1173.10 - 1187.00 | 2.3113 times |
Yearly price and charts 762ntpc35f
Strong yearly Stock price targets for 762ntpc35f 961910 are 1103.71 and 1227.5
| Yearly Target 1 | 1078.28 |
| Yearly Target 2 | 1129.14 |
| Yearly Target 3 | 1202.07 |
| Yearly Target 4 | 1252.93 |
| Yearly Target 5 | 1325.86 |
Yearly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1180.00 (-2.88%) | 1200.00 | 1151.21 - 1275.00 | 0.5942 times | Thu 26 December 2024 | 1215.00 (1.25%) | 1190.30 | 1160.00 - 1263.99 | 1.2375 times | Wed 27 December 2023 | 1200.00 (-0.99%) | 1205.00 | 1171.00 - 1330.00 | 0.8544 times | Thu 29 December 2022 | 1212.00 (-6.05%) | 1300.00 | 1195.01 - 1330.00 | 0.6172 times | Tue 28 December 2021 | 1290.00 (-2.29%) | 1349.41 | 1262.00 - 1379.90 | 1.93 times | Thu 31 December 2020 | 1320.17 (10.47%) | 1190.00 | 1130.60 - 1449.00 | 1.1429 times | Tue 31 December 2019 | 1195.00 (7.08%) | 1149.99 | 1125.50 - 1260.00 | 1.2071 times | Fri 28 December 2018 | 1116.01 (0%) | 1080.00 | 1080.00 - 1180.00 | 0.4165 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 762ntpc35f
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1184.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1200 and price is deviating by 31 points
Upper Bollinger band is at 1261 and lower is at 1138, while middle bands are at 1169 and 1230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 762ntpc35f (961910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 762ntpc35f stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 762ntpc35f in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
762ntpc35f Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 762ntpc35f in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 762ntpc35f is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.52 and 762ntpc35f 961910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 762ntpc35f 961910 stock. Volume based technical analysis of 762ntpc35f 961910 stock is negative.
762ntpc35f Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1177.41 |
| 12 day DMA | 1178.82 |
| 20 day DMA | 1199.07 |
| 35 day DMA | 1204.06 |
| 50 day DMA | 1198.36 |
| 100 day DMA | 1201.67 |
| 150 day DMA | 1205.1 |
| 200 day DMA | 1209.64 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.29 | 1178.93 | 1175.94 |
| 12 day EMA | 1184.45 | 1185.26 | 1185.32 |
| 20 day EMA | 1190.43 | 1191.53 | 1192.23 |
| 35 day EMA | 1193.53 | 1194.33 | 1194.88 |
| 50 day EMA | 1195.5 | 1196.13 | 1196.59 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.41 | 1177.39 | 1175.99 |
| 12 day SMA | 1178.82 | 1179.65 | 1180.07 |
| 20 day SMA | 1199.07 | 1201.42 | 1202.46 |
| 35 day SMA | 1204.06 | 1205.34 | 1205.45 |
| 50 day SMA | 1198.36 | 1198.21 | 1198.11 |
| 100 day SMA | 1201.67 | 1202.12 | 1202.88 |
| 150 day SMA | 1205.1 | 1205.56 | 1206.13 |
| 200 day SMA | 1209.64 | 1209.79 | 1209.85 |
Videos related to: 762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
