Munafa Stock Market Course + Intraday & FNO calls 
762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961910
- 961910 Experts view
- Tomorrow's Movement 961910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 762ntpc35f
Strong intraday Stock price targets for 762ntpc35f are 1249.9 and 1249.9
| Intraday Target 1 | 1249.9 |
| Intraday Target 2 | 1249.9 |
| Intraday Target 3 | 1249.9 |
| Intraday Target 4 | 1249.9 |
| Intraday Target 5 | 1249.9 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1249.90 (3.04%) | 1249.90 | 1249.90 - 1249.90 | 1.4006 times | Tue 11 August 2026 | 1213.00 (-0.09%) | 1213.00 | 1213.00 - 1213.00 | 0.5602 times | Tue 04 August 2026 | 1214.11 (0.01%) | 1214.11 | 1214.11 - 1214.11 | 0.4482 times | Wed 29 July 2026 | 1214.01 (0.33%) | 1220.00 | 1214.01 - 1220.00 | 2.493 times | Mon 27 July 2026 | 1210.00 (-0.9%) | 1210.10 | 1210.00 - 1210.10 | 3.5014 times | Fri 24 July 2026 | 1221.00 (0.25%) | 1221.00 | 1221.00 - 1221.00 | 0.8403 times | Thu 23 July 2026 | 1218.00 (-0.16%) | 1220.00 | 1218.00 - 1220.00 | 0.3361 times | Wed 22 July 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.028 times | Tue 21 July 2026 | 1220.00 (-2.4%) | 1220.00 | 1220.00 - 1220.00 | 0.1681 times | Mon 20 July 2026 | 1250.00 (3.22%) | 1250.00 | 1250.00 - 1250.00 | 0.2241 times | Mon 13 July 2026 | 1211.00 (-2.02%) | 1211.00 | 1211.00 - 1211.00 | 4.3697 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1231.45 and 1268.35
| Weekly Target 1 | 1200.7 |
| Weekly Target 2 | 1225.3 |
| Weekly Target 3 | 1237.6 |
| Weekly Target 4 | 1262.2 |
| Weekly Target 5 | 1274.5 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1249.90 (2.95%) | 1213.00 | 1213.00 - 1249.90 | 0.3221 times | Tue 04 August 2026 | 1214.11 (0.01%) | 1214.11 | 1214.11 - 1214.11 | 0.0736 times | Wed 29 July 2026 | 1214.01 (-0.57%) | 1210.10 | 1210.00 - 1220.00 | 0.9848 times | Fri 24 July 2026 | 1221.00 (0.83%) | 1250.00 | 1218.00 - 1250.00 | 0.2623 times | Mon 13 July 2026 | 1211.00 (-2.02%) | 1211.00 | 1211.00 - 1211.00 | 0.7179 times | Tue 07 July 2026 | 1236.00 (2.23%) | 1234.00 | 1234.00 - 1236.00 | 0.0368 times | Fri 03 July 2026 | 1209.00 (0.33%) | 1202.01 | 1202.01 - 1209.00 | 3.6677 times | Wed 24 June 2026 | 1205.00 (0.17%) | 1205.01 | 1205.00 - 1205.01 | 0.7179 times | Fri 19 June 2026 | 1203.00 (-1.8%) | 1206.00 | 1203.00 - 1229.00 | 1.0815 times | Thu 11 June 2026 | 1225.00 (0.58%) | 1213.22 | 1192.00 - 1225.00 | 2.1353 times | Mon 25 May 2026 | 1217.94 (0.41%) | 1217.94 | 1217.94 - 1217.94 | 0.9204 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1231.45 and 1268.35
| Monthly Target 1 | 1200.7 |
| Monthly Target 2 | 1225.3 |
| Monthly Target 3 | 1237.6 |
| Monthly Target 4 | 1262.2 |
| Monthly Target 5 | 1274.5 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1249.90 (2.96%) | 1214.11 | 1213.00 - 1249.90 | 0.1018 times | Wed 29 July 2026 | 1214.01 (1%) | 1204.05 | 1204.05 - 1250.00 | 1.4029 times | Tue 30 June 2026 | 1202.01 (-1.31%) | 1213.22 | 1192.00 - 1229.00 | 1.0678 times | Mon 25 May 2026 | 1217.94 (1.5%) | 1200.00 | 1200.00 - 1217.94 | 0.7837 times | Thu 30 April 2026 | 1200.00 (0.4%) | 1205.50 | 1186.16 - 1224.90 | 1.5508 times | Mon 30 March 2026 | 1195.20 (0.86%) | 1194.00 | 1182.00 - 1208.00 | 1.3745 times | Fri 27 February 2026 | 1185.00 (-1.99%) | 1180.10 | 1180.10 - 1210.00 | 0.4475 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 1.4242 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 0.8974 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 0.9494 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.1065 times |
Yearly price and charts 762ntpc35f
Strong yearly Stock price targets for 762ntpc35f 961910 are 1213.5 and 1286.4
| Yearly Target 1 | 1152.77 |
| Yearly Target 2 | 1201.33 |
| Yearly Target 3 | 1225.6666666667 |
| Yearly Target 4 | 1274.23 |
| Yearly Target 5 | 1298.57 |
Yearly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1249.90 (5.48%) | 1185.00 | 1177.10 - 1250.00 | 0.6634 times | Wed 31 December 2025 | 1185.00 (-2.47%) | 1200.00 | 1151.21 - 1275.00 | 0.6467 times | Thu 26 December 2024 | 1215.00 (1.25%) | 1190.30 | 1160.00 - 1263.99 | 1.285 times | Wed 27 December 2023 | 1200.00 (-0.99%) | 1205.00 | 1171.00 - 1330.00 | 0.8872 times | Thu 29 December 2022 | 1212.00 (-6.05%) | 1300.00 | 1195.01 - 1330.00 | 0.6409 times | Tue 28 December 2021 | 1290.00 (-2.29%) | 1349.41 | 1262.00 - 1379.90 | 2.0041 times | Thu 31 December 2020 | 1320.17 (10.47%) | 1190.00 | 1130.60 - 1449.00 | 1.1868 times | Tue 31 December 2019 | 1195.00 (7.08%) | 1149.99 | 1125.50 - 1260.00 | 1.2534 times | Fri 28 December 2018 | 1116.01 (0%) | 1080.00 | 1080.00 - 1180.00 | 0.4325 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 762ntpc35f
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1220.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 762ntpc35f 961910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 762ntpc35f 961910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1214.11
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1217 and price is deviating by 14 points
Upper Bollinger band is at 1245 and lower is at 1190, while middle bands are at 1203 and 1231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 762ntpc35f (961910) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 762ntpc35f stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 762ntpc35f in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
762ntpc35f Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 762ntpc35f in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 762ntpc35f is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.23 and 762ntpc35f 961910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 762ntpc35f 961910 stock. Volume based technical analysis of 762ntpc35f 961910 stock is negative.
762ntpc35f Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1220.2 |
| 12 day DMA | 1223.09 |
| 20 day DMA | 1216.75 |
| 35 day DMA | 1211.62 |
| 50 day DMA | 1205.38 |
| 100 day DMA | 1202.01 |
| 150 day DMA | 1202.29 |
| 200 day DMA | 1203.62 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.44 | 1214.71 | 1215.56 |
| 12 day EMA | 1220.94 | 1215.68 | 1216.17 |
| 20 day EMA | 1217.44 | 1214.03 | 1214.14 |
| 35 day EMA | 1211.37 | 1209.1 | 1208.87 |
| 50 day EMA | 1205.3 | 1203.48 | 1203.09 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.2 | 1214.42 | 1215.42 |
| 12 day SMA | 1223.09 | 1219.68 | 1218.93 |
| 20 day SMA | 1216.75 | 1214.26 | 1214.27 |
| 35 day SMA | 1211.62 | 1210.19 | 1209.31 |
| 50 day SMA | 1205.38 | 1204.08 | 1203.72 |
| 100 day SMA | 1202.01 | 1201.27 | 1200.99 |
| 150 day SMA | 1202.29 | 1202.09 | 1202.14 |
| 200 day SMA | 1203.62 | 1203.82 | 1204.4 |
Videos related to: 762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
