Munafa Stock Market Course + Intraday & FNO calls 
762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961910
- 961910 Experts view
- Tomorrow's Movement 961910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 762ntpc35f
Strong intraday Stock price targets for 762ntpc35f are 1200 and 1200
| Intraday Target 1 | 1200 |
| Intraday Target 2 | 1200 |
| Intraday Target 3 | 1200 |
| Intraday Target 4 | 1200 |
| Intraday Target 5 | 1200 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1200.00 (1.48%) | 1200.00 | 1200.00 - 1200.00 | 0.5111 times | Tue 13 January 2026 | 1182.48 (0.21%) | 1182.48 | 1182.48 - 1182.48 | 1.3373 times | Thu 08 January 2026 | 1180.00 (-0.42%) | 1190.00 | 1180.00 - 1190.00 | 0.0852 times | Thu 01 January 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.0852 times | Wed 31 December 2025 | 1185.00 (-0.83%) | 1185.00 | 1185.00 - 1185.00 | 0.0256 times | Tue 30 December 2025 | 1194.90 (1.26%) | 1194.90 | 1194.90 - 1194.90 | 0.0085 times | Thu 11 December 2025 | 1180.00 (0%) | 1189.99 | 1180.00 - 1189.99 | 2.5894 times | Wed 10 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1180.00 | 3.833 times | Thu 20 November 2025 | 1184.90 (1.26%) | 1184.90 | 1184.90 - 1184.90 | 0.0085 times | Mon 17 November 2025 | 1170.15 (-0.41%) | 1175.00 | 1170.15 - 1175.00 | 1.5162 times | Fri 14 November 2025 | 1175.00 (-0.17%) | 1175.00 | 1175.00 - 1175.00 | 0.8518 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1191.24 and 1208.76
| Weekly Target 1 | 1176.64 |
| Weekly Target 2 | 1188.32 |
| Weekly Target 3 | 1194.16 |
| Weekly Target 4 | 1205.84 |
| Weekly Target 5 | 1211.68 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1200.00 (1.69%) | 1182.48 | 1182.48 - 1200.00 | 1.0549 times | Thu 08 January 2026 | 1180.00 (-0.42%) | 1190.00 | 1180.00 - 1190.00 | 0.0486 times | Thu 01 January 2026 | 1185.00 (0.42%) | 1194.90 | 1185.00 - 1194.90 | 0.0681 times | Thu 11 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1189.99 | 3.6655 times | Thu 20 November 2025 | 1184.90 (0.84%) | 1175.00 | 1170.15 - 1184.90 | 0.8702 times | Fri 14 November 2025 | 1175.00 (-0.25%) | 1179.90 | 1171.00 - 1179.90 | 2.7759 times | Fri 07 November 2025 | 1177.90 (-1.68%) | 1170.00 | 1167.10 - 1189.00 | 0.4035 times | Tue 14 October 2025 | 1198.00 (1.61%) | 1198.00 | 1198.00 - 1198.00 | 0.282 times | Tue 07 October 2025 | 1179.00 (1.2%) | 1179.00 | 1179.00 - 1179.00 | 0.0049 times | Tue 30 September 2025 | 1165.00 (-2.09%) | 1151.50 | 1151.21 - 1190.00 | 0.8264 times | Fri 26 September 2025 | 1189.90 (-3.65%) | 1269.00 | 1189.90 - 1269.00 | 0.2674 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1190 and 1210
| Monthly Target 1 | 1173.33 |
| Monthly Target 2 | 1186.67 |
| Monthly Target 3 | 1193.3333333333 |
| Monthly Target 4 | 1206.67 |
| Monthly Target 5 | 1213.33 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1200.00 (1.27%) | 1185.00 | 1180.00 - 1200.00 | 0.5058 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 1.6176 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.7115 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.1921 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 1.2996 times | Mon 25 August 2025 | 1250.00 (1.87%) | 1248.30 | 1215.00 - 1250.00 | 0.4951 times | Tue 22 July 2025 | 1227.00 (1.81%) | 1213.00 | 1205.51 - 1227.00 | 1.0542 times | Mon 30 June 2025 | 1205.14 (0%) | 1205.13 | 1202.01 - 1230.00 | 0.7981 times | Fri 30 May 2025 | 1205.13 (-1.62%) | 1195.10 | 1195.10 - 1209.50 | 0.7939 times | Thu 17 April 2025 | 1225.00 (3.77%) | 1182.01 | 1182.01 - 1225.00 | 1.5322 times | Wed 26 March 2025 | 1180.51 (0.47%) | 1177.05 | 1177.05 - 1215.00 | 0.6359 times |
Yearly price and charts 762ntpc35f
Strong yearly Stock price targets for 762ntpc35f 961910 are 1190 and 1210
| Yearly Target 1 | 1173.33 |
| Yearly Target 2 | 1186.67 |
| Yearly Target 3 | 1193.3333333333 |
| Yearly Target 4 | 1206.67 |
| Yearly Target 5 | 1213.33 |
Yearly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1200.00 (1.27%) | 1185.00 | 1180.00 - 1200.00 | 0.0246 times | Wed 31 December 2025 | 1185.00 (-2.47%) | 1200.00 | 1151.21 - 1275.00 | 0.6963 times | Thu 26 December 2024 | 1215.00 (1.25%) | 1190.30 | 1160.00 - 1263.99 | 1.3835 times | Wed 27 December 2023 | 1200.00 (-0.99%) | 1205.00 | 1171.00 - 1330.00 | 0.9552 times | Thu 29 December 2022 | 1212.00 (-6.05%) | 1300.00 | 1195.01 - 1330.00 | 0.69 times | Tue 28 December 2021 | 1290.00 (-2.29%) | 1349.41 | 1262.00 - 1379.90 | 2.1576 times | Thu 31 December 2020 | 1320.17 (10.47%) | 1190.00 | 1130.60 - 1449.00 | 1.2777 times | Tue 31 December 2019 | 1195.00 (7.08%) | 1149.99 | 1125.50 - 1260.00 | 1.3495 times | Fri 28 December 2018 | 1116.01 (0%) | 1080.00 | 1080.00 - 1180.00 | 0.4656 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 762ntpc35f
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1186.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 762ntpc35f 961910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1185
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1183 and price is deviating by 9 points
Upper Bollinger band is at 1200 and lower is at 1165, while middle bands are at 1174 and 1192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 762ntpc35f (961910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 762ntpc35f stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 762ntpc35f in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
762ntpc35f Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 762ntpc35f in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 762ntpc35f is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.93 and 762ntpc35f 961910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 762ntpc35f 961910 stock. Volume based technical analysis of 762ntpc35f 961910 stock is negative.
762ntpc35f Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1186.5 |
| 12 day DMA | 1182.87 |
| 20 day DMA | 1182.16 |
| 35 day DMA | 1199.43 |
| 50 day DMA | 1199.37 |
| 100 day DMA | 1199.61 |
| 150 day DMA | 1201.57 |
| 200 day DMA | 1208.74 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.65 | 1182.98 | 1183.23 |
| 12 day EMA | 1186.64 | 1184.21 | 1184.52 |
| 20 day EMA | 1188.67 | 1187.48 | 1188.01 |
| 35 day EMA | 1190.41 | 1189.85 | 1190.28 |
| 50 day EMA | 1196.33 | 1196.18 | 1196.74 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.5 | 1185.48 | 1184.98 |
| 12 day SMA | 1182.87 | 1181.19 | 1180.81 |
| 20 day SMA | 1182.16 | 1181.66 | 1185.98 |
| 35 day SMA | 1199.43 | 1200.29 | 1200.93 |
| 50 day SMA | 1199.37 | 1198.83 | 1198.78 |
| 100 day SMA | 1199.61 | 1199.81 | 1200.19 |
| 150 day SMA | 1201.57 | 1201.55 | 1202.2 |
| 200 day SMA | 1208.74 | 1208.76 | 1209 |
Videos related to: 762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
