Munafa Stock Market Course + Intraday & FNO calls 
762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961910
- 961910 Experts view
- Tomorrow's Movement 961910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 762ntpc35f
Strong intraday Stock price targets for 762ntpc35f are 1175.01 and 1185
| Intraday Target 1 | 1173.34 |
| Intraday Target 2 | 1176.67 |
| Intraday Target 3 | 1183.33 |
| Intraday Target 4 | 1186.66 |
| Intraday Target 5 | 1193.32 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1180.00 (0%) | 1189.99 | 1180.00 - 1189.99 | 1.9156 times | Wed 10 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1180.00 | 2.8355 times | Thu 20 November 2025 | 1184.90 (1.26%) | 1184.90 | 1184.90 - 1184.90 | 0.0063 times | Mon 17 November 2025 | 1170.15 (-0.41%) | 1175.00 | 1170.15 - 1175.00 | 1.1216 times | Fri 14 November 2025 | 1175.00 (-0.17%) | 1175.00 | 1175.00 - 1175.00 | 0.6301 times | Thu 13 November 2025 | 1176.99 (-0.25%) | 1175.00 | 1171.00 - 1176.99 | 1.7076 times | Mon 10 November 2025 | 1179.90 (0.17%) | 1179.90 | 1179.90 - 1179.90 | 1.2602 times | Fri 07 November 2025 | 1177.90 (-0.93%) | 1167.10 | 1167.10 - 1177.90 | 0.3277 times | Thu 30 October 2025 | 1189.00 (1.62%) | 1189.00 | 1189.00 - 1189.00 | 0.1575 times | Tue 28 October 2025 | 1170.00 (-2.34%) | 1170.00 | 1170.00 - 1170.00 | 0.0378 times | Tue 14 October 2025 | 1198.00 (1.61%) | 1198.00 | 1198.00 - 1198.00 | 0.3655 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1175.01 and 1185
| Weekly Target 1 | 1173.34 |
| Weekly Target 2 | 1176.67 |
| Weekly Target 3 | 1183.33 |
| Weekly Target 4 | 1186.66 |
| Weekly Target 5 | 1193.32 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1189.99 | 3.3422 times | Thu 20 November 2025 | 1184.90 (0.84%) | 1175.00 | 1170.15 - 1184.90 | 0.7934 times | Fri 14 November 2025 | 1175.00 (-0.25%) | 1179.90 | 1171.00 - 1179.90 | 2.531 times | Fri 07 November 2025 | 1177.90 (-1.68%) | 1170.00 | 1167.10 - 1189.00 | 0.3679 times | Tue 14 October 2025 | 1198.00 (1.61%) | 1198.00 | 1198.00 - 1198.00 | 0.2571 times | Tue 07 October 2025 | 1179.00 (1.2%) | 1179.00 | 1179.00 - 1179.00 | 0.0044 times | Tue 30 September 2025 | 1165.00 (-2.09%) | 1151.50 | 1151.21 - 1190.00 | 0.7535 times | Fri 26 September 2025 | 1189.90 (-3.65%) | 1269.00 | 1189.90 - 1269.00 | 0.2438 times | Fri 12 September 2025 | 1235.00 (-1.2%) | 1274.90 | 1235.00 - 1275.00 | 1.7021 times | Mon 25 August 2025 | 1250.00 (0.75%) | 1250.00 | 1250.00 - 1250.00 | 0.0044 times | Wed 20 August 2025 | 1240.65 (1.11%) | 1248.30 | 1215.00 - 1250.00 | 1.0239 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1175.01 and 1185
| Monthly Target 1 | 1173.34 |
| Monthly Target 2 | 1176.67 |
| Monthly Target 3 | 1183.33 |
| Monthly Target 4 | 1186.66 |
| Monthly Target 5 | 1193.32 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1189.99 | 1.5897 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.6909 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.1898 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 1.284 times | Mon 25 August 2025 | 1250.00 (1.87%) | 1248.30 | 1215.00 - 1250.00 | 0.4891 times | Tue 22 July 2025 | 1227.00 (1.81%) | 1213.00 | 1205.51 - 1227.00 | 1.0415 times | Mon 30 June 2025 | 1205.14 (0%) | 1205.13 | 1202.01 - 1230.00 | 0.7885 times | Fri 30 May 2025 | 1205.13 (-1.62%) | 1195.10 | 1195.10 - 1209.50 | 0.7843 times | Thu 17 April 2025 | 1225.00 (3.77%) | 1182.01 | 1182.01 - 1225.00 | 1.5138 times | Wed 26 March 2025 | 1180.51 (0.47%) | 1177.05 | 1177.05 - 1215.00 | 0.6283 times | Tue 25 February 2025 | 1175.00 (0.32%) | 1185.00 | 1173.10 - 1187.00 | 2.1632 times |
Yearly price and charts 762ntpc35f
Strong yearly Stock price targets for 762ntpc35f 961910 are 1103.71 and 1227.5
| Yearly Target 1 | 1078.28 |
| Yearly Target 2 | 1129.14 |
| Yearly Target 3 | 1202.07 |
| Yearly Target 4 | 1252.93 |
| Yearly Target 5 | 1325.86 |
Yearly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1180.00 (-2.88%) | 1200.00 | 1151.21 - 1275.00 | 0.6202 times | Thu 26 December 2024 | 1215.00 (1.25%) | 1190.30 | 1160.00 - 1263.99 | 1.2332 times | Wed 27 December 2023 | 1200.00 (-0.99%) | 1205.00 | 1171.00 - 1330.00 | 0.8514 times | Thu 29 December 2022 | 1212.00 (-6.05%) | 1300.00 | 1195.01 - 1330.00 | 0.6151 times | Tue 28 December 2021 | 1290.00 (-2.29%) | 1349.41 | 1262.00 - 1379.90 | 1.9232 times | Thu 31 December 2020 | 1320.17 (10.47%) | 1190.00 | 1130.60 - 1449.00 | 1.1389 times | Tue 31 December 2019 | 1195.00 (7.08%) | 1149.99 | 1125.50 - 1260.00 | 1.2029 times | Fri 28 December 2018 | 1116.01 (0%) | 1080.00 | 1080.00 - 1180.00 | 0.415 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 762ntpc35f
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1183.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 762ntpc35f 961910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1198 and price is deviating by 31 points
Upper Bollinger band is at 1258 and lower is at 1137, while middle bands are at 1167 and 1228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 762ntpc35f (961910) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 762ntpc35f stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 762ntpc35f in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
762ntpc35f Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 762ntpc35f in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 762ntpc35f is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.09 and 762ntpc35f 961910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 762ntpc35f 961910 stock. Volume based technical analysis of 762ntpc35f 961910 stock is negative.
762ntpc35f Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1178.01 |
| 12 day DMA | 1180.07 |
| 20 day DMA | 1197.07 |
| 35 day DMA | 1203.63 |
| 50 day DMA | 1198.26 |
| 100 day DMA | 1201.34 |
| 150 day DMA | 1204.63 |
| 200 day DMA | 1209.55 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.53 | 1179.29 | 1178.93 |
| 12 day EMA | 1183.77 | 1184.45 | 1185.26 |
| 20 day EMA | 1189.44 | 1190.43 | 1191.53 |
| 35 day EMA | 1192.77 | 1193.52 | 1194.32 |
| 50 day EMA | 1195.65 | 1196.29 | 1196.95 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.01 | 1177.41 | 1177.39 |
| 12 day SMA | 1180.07 | 1178.82 | 1179.65 |
| 20 day SMA | 1197.07 | 1199.07 | 1201.42 |
| 35 day SMA | 1203.63 | 1204.06 | 1205.34 |
| 50 day SMA | 1198.26 | 1198.36 | 1198.21 |
| 100 day SMA | 1201.34 | 1201.67 | 1202.12 |
| 150 day SMA | 1204.63 | 1205.1 | 1205.56 |
| 200 day SMA | 1209.55 | 1209.64 | 1209.79 |
Videos related to: 762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
