Munafa Stock Market Course + Intraday & FNO calls 
762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961910
- 961910 Experts view
- Tomorrow's Movement 961910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 762ntpc35f
Strong intraday Stock price targets for 762ntpc35f are 1155.97 and 1156.06
| Intraday Target 1 | 1155.95 |
| Intraday Target 2 | 1155.98 |
| Intraday Target 3 | 1156.04 |
| Intraday Target 4 | 1156.07 |
| Intraday Target 5 | 1156.13 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1156.01 (-1.49%) | 1156.10 | 1156.01 - 1156.10 | 1.1648 times | Mon 26 October 2026 | 1173.50 (1.16%) | 1156.00 | 1156.00 - 1173.50 | 1.9313 times | Fri 16 October 2026 | 1160.00 (1.13%) | 1165.00 | 1155.00 - 1175.00 | 1.5331 times | Wed 14 October 2026 | 1147.00 (0%) | 1147.00 | 1147.00 - 1147.00 | 0.7765 times | Tue 06 October 2026 | 1147.00 (0.08%) | 1147.00 | 1147.00 - 1147.00 | 0.2987 times | Thu 01 October 2026 | 1146.10 (-2.87%) | 1146.10 | 1146.10 - 1146.10 | 0.2339 times | Tue 29 September 2026 | 1180.00 (0%) | 1188.00 | 1146.10 - 1188.00 | 0.0199 times | Tue 22 September 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.005 times | Mon 21 September 2026 | 1180.00 (-3.36%) | 1180.00 | 1180.00 - 1180.00 | 1.7969 times | Wed 16 September 2026 | 1221.00 (-0.33%) | 1221.00 | 1221.00 - 1221.00 | 2.2399 times | Mon 07 September 2026 | 1225.00 (-0.39%) | 1230.00 | 1225.00 - 1230.00 | 1.0553 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1156.01 and 1173.51
| Weekly Target 1 | 1144.34 |
| Weekly Target 2 | 1150.17 |
| Weekly Target 3 | 1161.8366666667 |
| Weekly Target 4 | 1167.67 |
| Weekly Target 5 | 1179.34 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1156.01 (-0.34%) | 1156.00 | 1156.00 - 1173.50 | 2.3278 times | Fri 16 October 2026 | 1160.00 (1.21%) | 1147.00 | 1147.00 - 1175.00 | 1.9611 times | Thu 01 October 2026 | 1146.10 (-2.87%) | 1188.00 | 1146.10 - 1188.00 | 0.1909 times | Tue 22 September 2026 | 1180.00 (-3.36%) | 1180.00 | 1180.00 - 1180.00 | 1.3548 times | Wed 16 September 2026 | 1221.00 (-0.72%) | 1230.00 | 1221.00 - 1230.00 | 2.4775 times | Tue 01 September 2026 | 1229.80 (0.8%) | 1229.80 | 1229.80 - 1229.80 | 0.0037 times | Thu 27 August 2026 | 1220.10 (-0.8%) | 1212.55 | 1212.51 - 1220.25 | 0.988 times | Wed 19 August 2026 | 1230.00 (-1.59%) | 1230.00 | 1230.00 - 1230.00 | 0.3743 times | Thu 13 August 2026 | 1249.90 (2.95%) | 1213.00 | 1213.00 - 1249.90 | 0.262 times | Tue 04 August 2026 | 1214.11 (0.01%) | 1214.11 | 1214.11 - 1214.11 | 0.0599 times | Wed 29 July 2026 | 1214.01 (-0.57%) | 1210.10 | 1210.00 - 1220.00 | 0.8009 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1151.06 and 1179.96
| Monthly Target 1 | 1130.14 |
| Monthly Target 2 | 1143.07 |
| Monthly Target 3 | 1159.0366666667 |
| Monthly Target 4 | 1171.97 |
| Monthly Target 5 | 1187.94 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1156.01 (-2.03%) | 1146.10 | 1146.10 - 1175.00 | 1.2594 times | Tue 29 September 2026 | 1180.00 (-3.29%) | 1229.80 | 1146.10 - 1230.00 | 1.0862 times | Thu 27 August 2026 | 1220.10 (0.5%) | 1214.11 | 1212.51 - 1249.90 | 0.475 times | Wed 29 July 2026 | 1214.01 (1%) | 1204.05 | 1204.05 - 1250.00 | 1.2509 times | Tue 30 June 2026 | 1202.01 (-1.31%) | 1213.22 | 1192.00 - 1229.00 | 0.9522 times | Mon 25 May 2026 | 1217.94 (1.5%) | 1200.00 | 1200.00 - 1217.94 | 0.6988 times | Thu 30 April 2026 | 1200.00 (0.4%) | 1205.50 | 1186.16 - 1224.90 | 1.3829 times | Mon 30 March 2026 | 1195.20 (0.86%) | 1194.00 | 1182.00 - 1208.00 | 1.2256 times | Fri 27 February 2026 | 1185.00 (-1.99%) | 1180.10 | 1180.10 - 1210.00 | 0.399 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 1.2699 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 0.8002 times |
Yearly price and charts 762ntpc35f
Strong yearly Stock price targets for 762ntpc35f 961910 are 1099.11 and 1203.01
| Yearly Target 1 | 1080.14 |
| Yearly Target 2 | 1118.07 |
| Yearly Target 3 | 1184.0366666667 |
| Yearly Target 4 | 1221.97 |
| Yearly Target 5 | 1287.94 |
Yearly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1156.01 (-2.45%) | 1185.00 | 1146.10 - 1250.00 | 0.8879 times | Wed 31 December 2025 | 1185.00 (-2.47%) | 1200.00 | 1151.21 - 1275.00 | 0.6293 times | Thu 26 December 2024 | 1215.00 (1.25%) | 1190.30 | 1160.00 - 1263.99 | 1.2504 times | Wed 27 December 2023 | 1200.00 (-0.99%) | 1205.00 | 1171.00 - 1330.00 | 0.8633 times | Thu 29 December 2022 | 1212.00 (-6.05%) | 1300.00 | 1195.01 - 1330.00 | 0.6237 times | Tue 28 December 2021 | 1290.00 (-2.29%) | 1349.41 | 1262.00 - 1379.90 | 1.9501 times | Thu 31 December 2020 | 1320.17 (10.47%) | 1190.00 | 1130.60 - 1449.00 | 1.1548 times | Tue 31 December 2019 | 1195.00 (7.08%) | 1149.99 | 1125.50 - 1260.00 | 1.2197 times | Fri 28 December 2018 | 1116.01 (0%) | 1080.00 | 1080.00 - 1180.00 | 0.4208 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 762ntpc35f
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1174.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 762ntpc35f 961910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1197 and price is deviating by 33 points
Upper Bollinger band is at 1261 and lower is at 1132, while middle bands are at 1165 and 1229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 762ntpc35f (961910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 762ntpc35f stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 762ntpc35f in short term and the sell signal is strong.
762ntpc35f Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 762ntpc35f in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 762ntpc35f is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.73 and 762ntpc35f 961910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 762ntpc35f 961910 stock. Volume based technical analysis of 762ntpc35f 961910 stock is negative.
762ntpc35f Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1156.7 |
| 12 day DMA | 1178.78 |
| 20 day DMA | 1196.2 |
| 35 day DMA | 1204.66 |
| 50 day DMA | 1204.89 |
| 100 day DMA | 1201.94 |
| 150 day DMA | 1199.04 |
| 200 day DMA | 1202.28 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.81 | 1164.71 | 1160.31 |
| 12 day EMA | 1174.79 | 1178.2 | 1179.06 |
| 20 day EMA | 1185.62 | 1188.73 | 1190.33 |
| 35 day EMA | 1193.93 | 1196.16 | 1197.49 |
| 50 day EMA | 1199.06 | 1200.82 | 1201.93 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.7 | 1154.72 | 1156.02 |
| 12 day SMA | 1178.78 | 1184.13 | 1188 |
| 20 day SMA | 1196.2 | 1198.9 | 1201.28 |
| 35 day SMA | 1204.66 | 1206.06 | 1206.82 |
| 50 day SMA | 1204.89 | 1205.67 | 1206.2 |
| 100 day SMA | 1201.94 | 1202.43 | 1202.74 |
| 150 day SMA | 1199.04 | 1199.43 | 1199.73 |
| 200 day SMA | 1202.28 | 1202.62 | 1202.68 |
Videos related to: 762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
