Munafa Stock Market Course + Intraday & FNO calls 
762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961910
- 961910 Experts view
- Tomorrow's Movement 961910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 762ntpc35f
Strong intraday Stock price targets for 762ntpc35f are 1210 and 1210
| Intraday Target 1 | 1210 |
| Intraday Target 2 | 1210 |
| Intraday Target 3 | 1210 |
| Intraday Target 4 | 1210 |
| Intraday Target 5 | 1210 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1210.00 (2.02%) | 1210.00 | 1210.00 - 1210.00 | 0.0071 times | Tue 03 February 2026 | 1186.00 (0.5%) | 1186.01 | 1186.00 - 1186.01 | 0.7774 times | Sun 01 February 2026 | 1180.10 (-2.39%) | 1180.10 | 1180.10 - 1180.10 | 0.7138 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1209.00 | 1209.00 - 1209.00 | 5.8163 times | Tue 27 January 2026 | 1185.00 (0.17%) | 1177.10 | 1177.10 - 1185.00 | 0.424 times | Thu 22 January 2026 | 1183.00 (-1.42%) | 1183.00 | 1183.00 - 1183.00 | 0.5866 times | Wed 14 January 2026 | 1200.00 (1.48%) | 1200.00 | 1200.00 - 1200.00 | 0.424 times | Tue 13 January 2026 | 1182.48 (0.21%) | 1182.48 | 1182.48 - 1182.48 | 1.1095 times | Thu 08 January 2026 | 1180.00 (-0.42%) | 1190.00 | 1180.00 - 1190.00 | 0.0707 times | Thu 01 January 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.0707 times | Wed 31 December 2025 | 1185.00 (-0.83%) | 1185.00 | 1185.00 - 1185.00 | 0.0212 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1195.05 and 1224.95
| Weekly Target 1 | 1170.13 |
| Weekly Target 2 | 1190.07 |
| Weekly Target 3 | 1200.0333333333 |
| Weekly Target 4 | 1219.97 |
| Weekly Target 5 | 1229.93 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1210.00 (0.08%) | 1180.10 | 1180.10 - 1210.00 | 0.6919 times | Thu 29 January 2026 | 1209.00 (2.2%) | 1177.10 | 1177.10 - 1209.00 | 2.8819 times | Thu 22 January 2026 | 1183.00 (0.25%) | 1182.48 | 1182.48 - 1200.00 | 0.9791 times | Thu 08 January 2026 | 1180.00 (-0.42%) | 1190.00 | 1180.00 - 1190.00 | 0.0326 times | Thu 01 January 2026 | 1185.00 (0.42%) | 1194.90 | 1185.00 - 1194.90 | 0.0457 times | Thu 11 December 2025 | 1180.00 (-0.41%) | 1180.00 | 1180.00 - 1189.99 | 2.4608 times | Thu 20 November 2025 | 1184.90 (0.84%) | 1175.00 | 1170.15 - 1184.90 | 0.5842 times | Fri 14 November 2025 | 1175.00 (-0.25%) | 1179.90 | 1171.00 - 1179.90 | 1.8636 times | Fri 07 November 2025 | 1177.90 (-1.68%) | 1170.00 | 1167.10 - 1189.00 | 0.2709 times | Tue 14 October 2025 | 1198.00 (1.61%) | 1198.00 | 1198.00 - 1198.00 | 0.1893 times | Tue 07 October 2025 | 1179.00 (1.2%) | 1179.00 | 1179.00 - 1179.00 | 0.0033 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1195.05 and 1224.95
| Monthly Target 1 | 1170.13 |
| Monthly Target 2 | 1190.07 |
| Monthly Target 3 | 1200.0333333333 |
| Monthly Target 4 | 1219.97 |
| Monthly Target 5 | 1229.93 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1210.00 (0.08%) | 1180.10 | 1180.10 - 1210.00 | 0.412 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 2.3377 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 1.473 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.5585 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.1749 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 1.1834 times | Mon 25 August 2025 | 1250.00 (1.87%) | 1248.30 | 1215.00 - 1250.00 | 0.4508 times | Tue 22 July 2025 | 1227.00 (1.81%) | 1213.00 | 1205.51 - 1227.00 | 0.96 times | Mon 30 June 2025 | 1205.14 (0%) | 1205.13 | 1202.01 - 1230.00 | 0.7268 times | Fri 30 May 2025 | 1205.13 (-1.62%) | 1195.10 | 1195.10 - 1209.50 | 0.7229 times | Thu 17 April 2025 | 1225.00 (3.77%) | 1182.01 | 1182.01 - 1225.00 | 1.3953 times |
Yearly price and charts 762ntpc35f
Strong yearly Stock price targets for 762ntpc35f 961910 are 1193.55 and 1226.45
| Yearly Target 1 | 1166.13 |
| Yearly Target 2 | 1188.07 |
| Yearly Target 3 | 1199.0333333333 |
| Yearly Target 4 | 1220.97 |
| Yearly Target 5 | 1231.93 |
Yearly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1210.00 (2.11%) | 1185.00 | 1177.10 - 1210.00 | 0.1448 times | Wed 31 December 2025 | 1185.00 (-2.47%) | 1200.00 | 1151.21 - 1275.00 | 0.6869 times | Thu 26 December 2024 | 1215.00 (1.25%) | 1190.30 | 1160.00 - 1263.99 | 1.365 times | Wed 27 December 2023 | 1200.00 (-0.99%) | 1205.00 | 1171.00 - 1330.00 | 0.9424 times | Thu 29 December 2022 | 1212.00 (-6.05%) | 1300.00 | 1195.01 - 1330.00 | 0.6808 times | Tue 28 December 2021 | 1290.00 (-2.29%) | 1349.41 | 1262.00 - 1379.90 | 2.1287 times | Thu 31 December 2020 | 1320.17 (10.47%) | 1190.00 | 1130.60 - 1449.00 | 1.2606 times | Tue 31 December 2019 | 1195.00 (7.08%) | 1149.99 | 1125.50 - 1260.00 | 1.3314 times | Fri 28 December 2018 | 1116.01 (0%) | 1080.00 | 1080.00 - 1180.00 | 0.4594 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 762ntpc35f
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1191.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1186 and price is deviating by 11 points
Upper Bollinger band is at 1206 and lower is at 1165, while middle bands are at 1176 and 1196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 762ntpc35f (961910) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 762ntpc35f stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 762ntpc35f in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
762ntpc35f Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 762ntpc35f in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 762ntpc35f is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.91 and 762ntpc35f 961910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 762ntpc35f 961910 stock. Volume based technical analysis of 762ntpc35f 961910 stock is negative.
762ntpc35f Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1194.02 |
| 12 day DMA | 1190.04 |
| 20 day DMA | 1185.27 |
| 35 day DMA | 1196.41 |
| 50 day DMA | 1200.32 |
| 100 day DMA | 1197.64 |
| 150 day DMA | 1201.64 |
| 200 day DMA | 1207.81 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.43 | 1188.15 | 1189.23 |
| 12 day EMA | 1191.14 | 1187.71 | 1188.02 |
| 20 day EMA | 1190.75 | 1188.73 | 1189.02 |
| 35 day EMA | 1193.6 | 1192.63 | 1193.02 |
| 50 day EMA | 1198.58 | 1198.11 | 1198.6 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.02 | 1188.62 | 1191.42 |
| 12 day SMA | 1190.04 | 1187.54 | 1187.04 |
| 20 day SMA | 1185.27 | 1184.22 | 1183.42 |
| 35 day SMA | 1196.41 | 1196.29 | 1197.11 |
| 50 day SMA | 1200.32 | 1199.76 | 1199.65 |
| 100 day SMA | 1197.64 | 1197.73 | 1198.07 |
| 150 day SMA | 1201.64 | 1201.44 | 1201.53 |
| 200 day SMA | 1207.81 | 1207.96 | 1208.16 |
Videos related to: 762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
