Munafa Stock Market Course + Intraday & FNO calls 
711ntpc25a 961900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
711ntpc25a 961900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961900
- 961900 Experts view
- Tomorrow's Movement 961900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 711ntpc25a
Strong intraday Stock price targets for 711ntpc25a are 940.32 and 1060.1
| Intraday Target 1 | 920.36 |
| Intraday Target 2 | 960.28 |
| Intraday Target 3 | 1040.1366666667 |
| Intraday Target 4 | 1080.06 |
| Intraday Target 5 | 1159.92 |
Daily price and volume 711ntpc25a
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 1000.21 (-14.71%) | 1119.99 | 1000.21 - 1119.99 | 0.5076 times | Mon 01 September 2025 | 1172.70 (-10.34%) | 1172.70 | 1172.70 - 1172.70 | 0.0254 times | Wed 24 July 2024 | 1307.99 (3%) | 1307.99 | 1307.99 - 1307.99 | 0.2538 times | Mon 19 February 2024 | 1269.90 (19.69%) | 1041.10 | 1041.10 - 1269.90 | 6.599 times | Mon 03 April 2023 | 1061.00 (-16.45%) | 1061.00 | 1061.00 - 1061.00 | 0.0254 times | Fri 10 March 2023 | 1269.90 (19.8%) | 1269.90 | 1269.90 - 1269.90 | 0.5076 times | Thu 02 March 2023 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.269 times | Tue 28 February 2023 | 1060.00 (0.3%) | 1060.00 | 1060.00 - 1060.00 | 0.2538 times | Thu 15 December 2022 | 1056.79 (3%) | 1056.79 | 1056.79 - 1056.79 | 0.0508 times | Thu 24 November 2022 | 1026.01 (0.1%) | 1026.01 | 1026.01 - 1026.01 | 0.5076 times | Wed 02 November 2022 | 1025.00 (-0.76%) | 1025.00 | 1025.00 - 1025.00 | 2.5635 times |
Weekly price and charts 711ntpc25a
Strong weekly Stock price targets for 711ntpc25a 961900 are 913.97 and 1086.46
| Weekly Target 1 | 885.22 |
| Weekly Target 2 | 942.71 |
| Weekly Target 3 | 1057.7066666667 |
| Weekly Target 4 | 1115.2 |
| Weekly Target 5 | 1230.2 |
Weekly price and volumes for 711ntpc25a
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 1000.21 (-23.53%) | 1172.70 | 1000.21 - 1172.70 | 0.129 times | Wed 24 July 2024 | 1307.99 (23.28%) | 1041.10 | 1041.10 - 1307.99 | 1.6585 times | Mon 03 April 2023 | 1061.00 (-16.45%) | 1061.00 | 1061.00 - 1061.00 | 0.0061 times | Fri 10 March 2023 | 1269.90 (20.17%) | 1060.00 | 1060.00 - 1269.90 | 0.4914 times | Thu 15 December 2022 | 1056.79 (3%) | 1056.79 | 1056.79 - 1056.79 | 0.0123 times | Thu 24 November 2022 | 1026.01 (-0.66%) | 1025.00 | 1025.00 - 1026.01 | 0.7432 times | Fri 28 October 2022 | 1032.80 (-1.66%) | 1258.90 | 1032.80 - 1258.90 | 0.1229 times | Fri 30 September 2022 | 1050.20 (-3.21%) | 1100.00 | 1050.20 - 1100.00 | 0.4668 times | Thu 18 November 2021 | 1085.01 (-5.63%) | 1085.01 | 1085.01 - 1085.01 | 0.3071 times | Thu 17 June 2021 | 1149.75 (2.63%) | 1107.01 | 1107.01 - 1149.75 | 6.0627 times | Fri 15 January 2021 | 1120.30 (-6.64%) | 1056.21 | 1056.21 - 1120.30 | 0.1781 times |
Monthly price and charts 711ntpc25a
Strong monthly Stock price targets for 711ntpc25a 961900 are 913.97 and 1086.46
| Monthly Target 1 | 885.22 |
| Monthly Target 2 | 942.71 |
| Monthly Target 3 | 1057.7066666667 |
| Monthly Target 4 | 1115.2 |
| Monthly Target 5 | 1230.2 |
Monthly price and volumes 711ntpc25a
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 1000.21 (-23.53%) | 1172.70 | 1000.21 - 1172.70 | 0.3925 times | Wed 24 July 2024 | 1307.99 (3%) | 1307.99 | 1307.99 - 1307.99 | 0.1869 times | Mon 19 February 2024 | 1269.90 (19.69%) | 1041.10 | 1041.10 - 1269.90 | 4.8598 times | Mon 03 April 2023 | 1061.00 (-16.45%) | 1061.00 | 1061.00 - 1061.00 | 0.0187 times | Fri 10 March 2023 | 1269.90 (19.8%) | 1060.00 | 1060.00 - 1269.90 | 1.3084 times | Tue 28 February 2023 | 1060.00 (0.3%) | 1060.00 | 1060.00 - 1060.00 | 0.1869 times | Thu 15 December 2022 | 1056.79 (3%) | 1056.79 | 1056.79 - 1056.79 | 0.0374 times | Thu 24 November 2022 | 1026.01 (-0.66%) | 1025.00 | 1025.00 - 1026.01 | 2.2617 times | Fri 28 October 2022 | 1032.80 (-1.66%) | 1258.90 | 1032.80 - 1258.90 | 0.3738 times | Fri 30 September 2022 | 1050.20 (-4.53%) | 1050.20 | 1050.20 - 1050.20 | 0.3738 times | Mon 03 January 2022 | 1100.00 (1.38%) | 1100.00 | 1100.00 - 1100.00 | 1.0467 times |
Yearly price and charts 711ntpc25a
Strong yearly Stock price targets for 711ntpc25a 961900 are 913.97 and 1086.46
| Yearly Target 1 | 885.22 |
| Yearly Target 2 | 942.71 |
| Yearly Target 3 | 1057.7066666667 |
| Yearly Target 4 | 1115.2 |
| Yearly Target 5 | 1230.2 |
Yearly price and volumes 711ntpc25a
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 1000.21 (-23.53%) | 1172.70 | 1000.21 - 1172.70 | 0.013 times | Wed 24 July 2024 | 1307.99 (23.28%) | 1041.10 | 1041.10 - 1307.99 | 0.1677 times | Mon 03 April 2023 | 1061.00 (0.4%) | 1060.00 | 1060.00 - 1269.90 | 0.0503 times | Thu 15 December 2022 | 1056.79 (-2.6%) | 1100.00 | 1025.00 - 1258.90 | 0.136 times | Thu 18 November 2021 | 1085.01 (2.73%) | 1120.30 | 1085.01 - 1149.75 | 0.6501 times | Tue 07 April 2020 | 1056.21 (-11.98%) | 1056.21 | 1056.21 - 1056.21 | 0.0118 times | Tue 13 August 2019 | 1200.00 (0%) | 1051.00 | 1051.00 - 1200.00 | 5.9711 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 711ntpc25a
Tomorrow's movement Prediction of 711ntpc25a 961900 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1130.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 711ntpc25a 961900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 711ntpc25a 961900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 711ntpc25a 961900 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 711ntpc25a 961900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1174.55
Munafa value: 5 as on Tue 09 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1114 and price is deviating by 92 points
Upper Bollinger band is at 1297 and lower is at 931, while middle bands are at 1022 and 1206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 711ntpc25a (961900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 711ntpc25a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 711ntpc25a in short term and the buy signal is strong.
711ntpc25a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 711ntpc25a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 711ntpc25a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.97 and 711ntpc25a 961900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 711ntpc25a 961900 stock. Volume based technical analysis of 711ntpc25a 961900 stock is negative.
711ntpc25a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 711ntpc25a 961900
DMA (daily moving average) of 711ntpc25a 961900
| DMA period | DMA value |
| 5 day DMA | 1162.36 |
| 12 day DMA | 1111.86 |
| 20 day DMA | 1113.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 711ntpc25a 961900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.87 | 1197.69 | 1210.19 |
| 12 day EMA | 1130.7 | 1154.42 | 1151.1 |
| 20 day EMA | 1121.21 | 1133.94 | 1129.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 711ntpc25a 961900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.36 | 1216.3 | 1193.76 |
| 12 day SMA | 1111.86 | 1133.42 | 1123.21 |
| 20 day SMA | 1113.48 | 1123.47 | 1118.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 711ntpc25a 961900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
