711ntpc25a 961900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
711ntpc25a 961900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 711ntpc25a
Strong Daily Stock price targets for 711ntpc25a 961900 are 1155.5 and 1384.3
| Daily Target 1 | 964.83 |
| Daily Target 2 | 1117.37 |
| Daily Target 3 | 1193.6333333333 |
| Daily Target 4 | 1346.17 |
| Daily Target 5 | 1422.43 |
Daily price and volume 711ntpc25a
| Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 1269.90 (19.69%) | 1041.10 | 1041.10 - 1269.90 | 5.3719 times | Mon 03 April 2023 | 1061.00 (-16.45%) | 1061.00 | 1061.00 - 1061.00 | 0.0207 times | Fri 10 March 2023 | 1269.90 (19.8%) | 1269.90 | 1269.90 - 1269.90 | 0.4132 times | Thu 02 March 2023 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.0331 times | Tue 28 February 2023 | 1060.00 (0.3%) | 1060.00 | 1060.00 - 1060.00 | 0.2066 times | Thu 15 December 2022 | 1056.79 (3%) | 1056.79 | 1056.79 - 1056.79 | 0.0413 times | Thu 24 November 2022 | 1026.01 (0.1%) | 1026.01 | 1026.01 - 1026.01 | 0.4132 times | Wed 02 November 2022 | 1025.00 (-0.76%) | 1025.00 | 1025.00 - 1025.00 | 2.0868 times | Fri 28 October 2022 | 1032.80 (-17.96%) | 1032.80 | 1032.80 - 1032.80 | 0.2066 times | Thu 27 October 2022 | 1258.90 (19.87%) | 1258.90 | 1258.90 - 1258.90 | 0.2066 times | Fri 30 September 2022 | 1050.20 (-4.53%) | 1050.20 | 1050.20 - 1050.20 | 0.4132 times |
Weekly price and charts 711ntpc25a
Strong weekly Stock price targets for 711ntpc25a 961900 are 1155.5 and 1384.3
| Weekly Target 1 | 964.83 |
| Weekly Target 2 | 1117.37 |
| Weekly Target 3 | 1193.6333333333 |
| Weekly Target 4 | 1346.17 |
| Weekly Target 5 | 1422.43 |
Weekly price and volumes for 711ntpc25a
| Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 1269.90 (19.69%) | 1041.10 | 1041.10 - 1269.90 | 1.599 times | Mon 03 April 2023 | 1061.00 (-16.45%) | 1061.00 | 1061.00 - 1061.00 | 0.0062 times | Fri 10 March 2023 | 1269.90 (20.17%) | 1060.00 | 1060.00 - 1269.90 | 0.492 times | Thu 15 December 2022 | 1056.79 (3%) | 1056.79 | 1056.79 - 1056.79 | 0.0123 times | Thu 24 November 2022 | 1026.01 (-0.66%) | 1025.00 | 1025.00 - 1026.01 | 0.7442 times | Fri 28 October 2022 | 1032.80 (-1.66%) | 1258.90 | 1032.80 - 1258.90 | 0.123 times | Fri 30 September 2022 | 1050.20 (-3.21%) | 1100.00 | 1050.20 - 1100.00 | 0.4674 times | Thu 18 November 2021 | 1085.01 (-5.63%) | 1085.01 | 1085.01 - 1085.01 | 0.3075 times | Thu 17 June 2021 | 1149.75 (2.63%) | 1107.01 | 1107.01 - 1149.75 | 6.0701 times | Fri 15 January 2021 | 1120.30 (-6.64%) | 1056.21 | 1056.21 - 1120.30 | 0.1784 times | Tue 13 August 2019 | 1200.00 (11.11%) | 1076.00 | 1076.00 - 1200.00 | 4.5756 times |
Monthly price and charts 711ntpc25a
Strong monthly Stock price targets for 711ntpc25a 961900 are 1155.5 and 1384.3
| Monthly Target 1 | 964.83 |
| Monthly Target 2 | 1117.37 |
| Monthly Target 3 | 1193.6333333333 |
| Monthly Target 4 | 1346.17 |
| Monthly Target 5 | 1422.43 |
Monthly price and volumes 711ntpc25a
| Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 1269.90 (19.69%) | 1041.10 | 1041.10 - 1269.90 | 4.2623 times | Mon 03 April 2023 | 1061.00 (-16.45%) | 1061.00 | 1061.00 - 1061.00 | 0.0164 times | Fri 10 March 2023 | 1269.90 (19.8%) | 1060.00 | 1060.00 - 1269.90 | 1.1475 times | Tue 28 February 2023 | 1060.00 (0.3%) | 1060.00 | 1060.00 - 1060.00 | 0.1639 times | Thu 15 December 2022 | 1056.79 (3%) | 1056.79 | 1056.79 - 1056.79 | 0.0328 times | Thu 24 November 2022 | 1026.01 (-0.66%) | 1025.00 | 1025.00 - 1026.01 | 1.9836 times | Fri 28 October 2022 | 1032.80 (-1.66%) | 1258.90 | 1032.80 - 1258.90 | 0.3279 times | Fri 30 September 2022 | 1050.20 (-4.53%) | 1050.20 | 1050.20 - 1050.20 | 0.3279 times | Mon 03 January 2022 | 1100.00 (1.38%) | 1100.00 | 1100.00 - 1100.00 | 0.918 times | Thu 18 November 2021 | 1085.01 (-5.63%) | 1085.01 | 1085.01 - 1085.01 | 0.8197 times | Thu 17 June 2021 | 1149.75 (3.86%) | 1149.75 | 1149.75 - 1149.75 | 15.5902 times |
Indicator Analysis of 711ntpc25a
Tomorrow's movement Prediction of 711ntpc25a 961900 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1122.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 711ntpc25a 961900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 711ntpc25a 961900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 711ntpc25a 961900 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 711ntpc25a 961900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1061
Tomorrow's movement Prediction of 711ntpc25a 961900 looks bullish. It has broken an important resistance level of 1082 with high volumes
Tomorrow's movement Prediction of 711ntpc25a 961900 looks bullish. It has broken an important Moving average of 1111.12 with high volumes
Munafa value: 125 as on Mon 19 February 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1108 and price is deviating by 79 points
Upper Bollinger band is at 1264 and lower is at 951, while middle bands are at 1029 and 1186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 711ntpc25a (961900) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 711ntpc25a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 711ntpc25a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
711ntpc25a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 711ntpc25a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 711ntpc25a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.26 and 711ntpc25a 961900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 711ntpc25a 961900 stock. Volume based technical analysis of 711ntpc25a 961900 stock is negative.
711ntpc25a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 711ntpc25a 961900
DMA (daily moving average) of 711ntpc25a 961900
| DMA period | DMA value |
| 5 day DMA | 1144.16 |
| 12 day DMA | 1105.88 |
| 20 day DMA | 1107.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 711ntpc25a 961900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.3 | 1107.01 | 1130.01 |
| 12 day EMA | 1122.59 | 1095.81 | 1102.14 |
| 20 day EMA | 1111.12 | 1094.41 | 1097.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 711ntpc25a 961900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.16 | 1101.54 | 1094.54 |
| 12 day SMA | 1105.88 | 1090.47 | 1097.86 |
| 20 day SMA | 1107.24 | 1097.74 | 1098.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 711ntpc25a 961900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance