ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961900 Historical charts - 711NTPC25A

Historical charts for Stock 961900 - Share 711NTPC25A trades in BSE

Moving Averages for

  • 5Day Average: 1162.36
  • 12Day Average: 1111.86
  • 20Day Average: 1113.48

961900 Indicators & signals

Recent prices of 961900 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Sep 2025 1000.21 1000.21 to 1119.99 -14.71% 0.42 times
01 Mon Sep 2025 1172.70 1172.70 to 1172.70 -10.34% 0.02 times
24 Wed Jul 2024 1307.99 1307.99 to 1307.99 3% 0.21 times
19 Mon Feb 2024 1269.90 1041.10 to 1269.90 19.69% 5.47 times
03 Mon Apr 2023 1061.00 1061.00 to 1061.00 -16.45% 0.02 times
10 Fri Mar 2023 1269.90 1269.90 to 1269.90 19.8% 0.42 times
02 Thu Mar 2023 1060.00 1060.00 to 1060.00 0% 1.05 times
28 Tue Feb 2023 1060.00 1060.00 to 1060.00 0.3% 0.21 times
15 Thu Dec 2022 1056.79 1056.79 to 1056.79 3% 0.04 times
24 Thu Nov 2022 1026.01 1026.01 to 1026.01 0.1% 0.42 times
02 Wed Nov 2022 1025.00 1025.00 to 1025.00 -0.76% 2.13 times
28 Fri Oct 2022 1032.80 1032.80 to 1032.80 -17.96% 0.21 times

Technical analysis forecast for 961900 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961900 961900 at this time. Stock is falling and might fall more.

It appears as if 961900 961900 gave a large move recently.

Stock of 961900 (961900) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961900 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961900 stays below 1029.7, but if it comes above 1029.7, then a intra day buy could be more profitable.
If you take a sell trade below 1029.7, then use 1029.7 as stoploss and 919.8 as target. However if you take a buy trade in 961900, then use 1029.7 as stoploss and 1121.21 as target.

Tomorrow's movement Prediction of 961900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 961900 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 961900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1174.55

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961900 Historical charts - Share 711NTPC25A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961900 Historical charts - Share 711NTPC25A

 

Back to top