ebook Munafa Stock Market Course + Intraday & FNO calls  

       

880iifcl29 961895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

880iifcl29 961895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 880iifcl29

Strong intraday Stock price targets for 880iifcl29 are 1083.66 and 1127.09

Intraday Target 11076.29
Intraday Target 21091.03
Intraday Target 31119.7166666667
Intraday Target 41134.46
Intraday Target 51163.15

Daily price and volume 880iifcl29

Date Closing Open Range Volume
Thu 12 March 2026 1105.78 (-5.14%) 1148.40 1104.97 - 1148.40 2.9043 times
Wed 11 March 2026 1165.74 (-2.28%) 1164.00 1164.00 - 1165.74 1.6989 times
Mon 09 March 2026 1193.00 (0.35%) 1166.50 1166.50 - 1193.00 1.4976 times
Thu 05 March 2026 1188.86 (-0.35%) 1190.00 1185.00 - 1190.00 0.1869 times
Fri 27 February 2026 1193.00 (0.76%) 1187.00 1170.00 - 1195.00 0.1699 times
Thu 26 February 2026 1184.00 (0.78%) 1175.00 1175.00 - 1187.00 1.1816 times
Wed 25 February 2026 1174.86 (-0.86%) 1165.00 1165.00 - 1184.00 1.484 times
Tue 24 February 2026 1185.00 (2.05%) 1162.00 1162.00 - 1185.00 0.5224 times
Mon 23 February 2026 1161.15 (-0.07%) 1161.15 1161.15 - 1161.15 0.0849 times
Fri 20 February 2026 1162.00 (-0.02%) 1161.15 1161.15 - 1162.00 0.2693 times
Tue 10 February 2026 1162.23 (-0.92%) 1175.00 1162.23 - 1175.00 0.2982 times

 Daily chart 880iifcl29

Weekly price and charts 880iifcl29

Strong weekly Stock price targets for 880iifcl29 961895 are 1061.36 and 1149.39

Weekly Target 11046.55
Weekly Target 21076.17
Weekly Target 31134.5833333333
Weekly Target 41164.2
Weekly Target 51222.61

Weekly price and volumes for 880iifcl29

Date Closing Open Range Volume
Thu 12 March 2026 1105.78 (-6.99%) 1166.50 1104.97 - 1193.00 3.9451 times
Thu 05 March 2026 1188.86 (-0.35%) 1190.00 1185.00 - 1190.00 0.1208 times
Fri 27 February 2026 1193.00 (2.67%) 1161.15 1161.15 - 1195.00 2.2263 times
Fri 20 February 2026 1162.00 (-0.94%) 1175.00 1161.15 - 1175.00 0.3669 times
Thu 05 February 2026 1172.98 (-0.43%) 1178.00 1160.00 - 1178.00 0.6196 times
Thu 29 January 2026 1178.00 (-0.08%) 1165.00 1165.00 - 1178.00 0.3796 times
Fri 23 January 2026 1179.00 (0.18%) 1175.99 1165.00 - 1179.00 0.3021 times
Fri 16 January 2026 1176.94 (1.81%) 1170.00 1161.20 - 1176.94 0.4455 times
Thu 08 January 2026 1156.00 (-0.17%) 1170.00 1151.71 - 1176.97 0.8987 times
Thu 01 January 2026 1158.00 (-0.17%) 1160.00 1156.00 - 1179.00 0.6954 times
Fri 26 December 2025 1160.00 (-0.09%) 1160.00 1155.00 - 1160.00 1.3057 times

 weekly chart 880iifcl29

Monthly price and charts 880iifcl29

Strong monthly Stock price targets for 880iifcl29 961895 are 1061.36 and 1149.39

Monthly Target 11046.55
Monthly Target 21076.17
Monthly Target 31134.5833333333
Monthly Target 41164.2
Monthly Target 51222.61

Monthly price and volumes 880iifcl29

Date Closing Open Range Volume
Thu 12 March 2026 1105.78 (-7.31%) 1190.00 1104.97 - 1193.00 1.1203 times
Fri 27 February 2026 1193.00 (1.27%) 1178.00 1160.00 - 1195.00 0.8853 times
Thu 29 January 2026 1178.00 (0.77%) 1179.00 1151.71 - 1179.00 0.6422 times
Tue 30 December 2025 1168.99 (2.08%) 1155.00 1145.00 - 1168.99 0.8674 times
Fri 28 November 2025 1145.14 (-0.68%) 1149.00 1145.00 - 1155.00 0.9025 times
Thu 30 October 2025 1153.00 (0.74%) 1144.50 1129.23 - 1153.37 1.6145 times
Tue 30 September 2025 1144.50 (1.28%) 1121.55 1121.55 - 1144.50 0.2544 times
Thu 28 August 2025 1130.01 (0.88%) 1121.00 1118.25 - 1130.01 1.2172 times
Thu 31 July 2025 1120.16 (0.73%) 1115.25 1113.47 - 1130.00 1.2614 times
Mon 30 June 2025 1112.02 (-1.15%) 1125.00 1110.00 - 1128.00 1.2348 times
Fri 30 May 2025 1124.99 (0.9%) 1115.00 1110.00 - 1125.00 1.2004 times

 monthly chart 880iifcl29

Yearly price and charts 880iifcl29

Strong yearly Stock price targets for 880iifcl29 961895 are 1060.36 and 1150.39

Yearly Target 11045.22
Yearly Target 21075.5
Yearly Target 31135.25
Yearly Target 41165.53
Yearly Target 51225.28

Yearly price and volumes 880iifcl29

Date Closing Open Range Volume
Thu 12 March 2026 1105.78 (-5.41%) 1179.00 1104.97 - 1195.00 0.2808 times
Tue 30 December 2025 1168.99 (-1.1%) 1176.00 1082.00 - 1200.00 2.0579 times
Tue 31 December 2024 1182.00 (-1.58%) 1208.00 1112.60 - 1248.00 1.323 times
Fri 29 December 2023 1201.00 (-3.21%) 1241.99 1136.59 - 1300.00 1.9437 times
Thu 29 December 2022 1240.88 (-10.46%) 1294.00 1170.00 - 1350.00 0.8836 times
Wed 29 December 2021 1385.90 (3.27%) 1338.05 1205.00 - 1385.90 0.7195 times
Thu 31 December 2020 1342.05 (6.42%) 1267.00 1150.00 - 1359.99 0.9199 times
Fri 27 December 2019 1261.05 (1.62%) 1230.00 1167.00 - 1290.00 0.8007 times
Fri 28 December 2018 1240.99 (0%) 1189.05 1189.05 - 1242.00 0.0708 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of 880iifcl29

Tomorrow's movement Prediction of 880iifcl29 961895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1166.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 880iifcl29 961895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 880iifcl29 961895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 880iifcl29 961895 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 880iifcl29 961895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1184.43

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1173 and price is deviating by 19 points

Upper Bollinger band is at 1209 and lower is at 1136, while middle bands are at 1154 and 1191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 880iifcl29 (961895) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 880iifcl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 880iifcl29 in short term but the sell signal is initial and weak.

880iifcl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 880iifcl29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 880iifcl29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1157.68 and 880iifcl29 961895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 880iifcl29 961895 stock. Volume based technical analysis of 880iifcl29 961895 stock is negative.

880iifcl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 880iifcl29 961895

DMA (daily moving average) of 880iifcl29 961895

DMA period DMA value
5 day DMA 1169.28
12 day DMA 1170.72
20 day DMA 1172.05
35 day DMA 1169.33
50 day DMA 1163.45
100 day DMA 1147.68
150 day DMA 1135.9
200 day DMA 1145.85

EMA (exponential moving average) of 880iifcl29 961895

EMA period EMA current EMA prev EMA prev2
5 day EMA1155.271180.011187.14
12 day EMA1166.951178.071180.31
20 day EMA1168.641175.251176.25
35 day EMA1166.281169.841170.08
50 day EMA1162.691165.011164.98

SMA (simple moving average) of 880iifcl29 961895

SMA period SMA current SMA prev SMA prev2
5 day SMA1169.281184.921186.74
12 day SMA1170.721175.91175.44
20 day SMA1172.051175.561176.12
35 day SMA1169.331170.771170.18
50 day SMA1163.451164.31163.98
100 day SMA1147.681147.811147.3
150 day SMA1135.91136.411136.5
200 day SMA1145.851146.11146.09

Videos related to: 880iifcl29 961895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

880iifcl29 961895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top