Munafa Stock Market Course + Intraday & FNO calls 
880iifcl29 961895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
880iifcl29 961895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961895
- 961895 Experts view
- Tomorrow's Movement 961895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 880iifcl29
Strong intraday Stock price targets for 880iifcl29 are 1151.5 and 1155.5
| Intraday Target 1 | 1150.67 |
| Intraday Target 2 | 1152.33 |
| Intraday Target 3 | 1154.6666666667 |
| Intraday Target 4 | 1156.33 |
| Intraday Target 5 | 1158.67 |
Daily price and volume 880iifcl29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1154.00 (0.65%) | 1156.98 | 1153.00 - 1157.00 | 0.4918 times | Tue 02 December 2025 | 1146.50 (0.12%) | 1155.00 | 1146.50 - 1155.00 | 0.7222 times | Fri 28 November 2025 | 1145.14 (-0%) | 1154.84 | 1145.14 - 1154.84 | 0.2556 times | Thu 27 November 2025 | 1145.19 (0.02%) | 1154.00 | 1145.19 - 1154.00 | 0.4376 times | Wed 26 November 2025 | 1145.00 (-0.83%) | 1145.00 | 1145.00 - 1145.10 | 2.0329 times | Tue 25 November 2025 | 1154.62 (0.12%) | 1145.00 | 1145.00 - 1154.81 | 0.0871 times | Mon 24 November 2025 | 1153.26 (0.33%) | 1145.00 | 1145.00 - 1153.40 | 0.5808 times | Thu 20 November 2025 | 1149.47 (0.09%) | 1148.01 | 1148.01 - 1152.50 | 3.0687 times | Wed 19 November 2025 | 1148.40 (0.17%) | 1148.40 | 1148.40 - 1148.40 | 0.3872 times | Tue 18 November 2025 | 1146.40 (-0.05%) | 1146.40 | 1146.40 - 1146.40 | 1.9361 times | Wed 12 November 2025 | 1147.00 (-0.09%) | 1155.00 | 1147.00 - 1155.00 | 0.0968 times |
Weekly price and charts 880iifcl29
Strong weekly Stock price targets for 880iifcl29 961895 are 1145 and 1155.5
| Weekly Target 1 | 1142 |
| Weekly Target 2 | 1148 |
| Weekly Target 3 | 1152.5 |
| Weekly Target 4 | 1158.5 |
| Weekly Target 5 | 1163 |
Weekly price and volumes for 880iifcl29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1154.00 (0.77%) | 1155.00 | 1146.50 - 1157.00 | 0.3602 times | Fri 28 November 2025 | 1145.14 (-0.38%) | 1145.00 | 1145.00 - 1154.84 | 1.007 times | Thu 20 November 2025 | 1149.47 (0.22%) | 1146.40 | 1146.40 - 1152.50 | 1.5997 times | Wed 12 November 2025 | 1147.00 (-0.09%) | 1155.00 | 1147.00 - 1155.00 | 0.0287 times | Fri 07 November 2025 | 1148.00 (-0.43%) | 1149.00 | 1148.00 - 1150.00 | 0.7898 times | Thu 30 October 2025 | 1153.00 (1.14%) | 1149.50 | 1142.05 - 1153.37 | 1.1149 times | Tue 21 October 2025 | 1140.00 (-0.52%) | 1140.00 | 1140.00 - 1140.00 | 0.0287 times | Thu 16 October 2025 | 1146.00 (0.61%) | 1138.00 | 1138.00 - 1148.50 | 1.2712 times | Tue 07 October 2025 | 1139.00 (-0.44%) | 1144.00 | 1129.23 - 1145.00 | 1.3447 times | Fri 03 October 2025 | 1144.00 (1.24%) | 1130.00 | 1130.00 - 1144.50 | 2.4551 times | Thu 25 September 2025 | 1130.01 (0.36%) | 1139.00 | 1130.01 - 1139.00 | 0.0528 times |
Monthly price and charts 880iifcl29
Strong monthly Stock price targets for 880iifcl29 961895 are 1145 and 1155.5
| Monthly Target 1 | 1142 |
| Monthly Target 2 | 1148 |
| Monthly Target 3 | 1152.5 |
| Monthly Target 4 | 1158.5 |
| Monthly Target 5 | 1163 |
Monthly price and volumes 880iifcl29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1154.00 (0.77%) | 1155.00 | 1146.50 - 1157.00 | 0.0729 times | Fri 28 November 2025 | 1145.14 (-0.68%) | 1149.00 | 1145.00 - 1155.00 | 0.6938 times | Thu 30 October 2025 | 1153.00 (0.74%) | 1144.50 | 1129.23 - 1153.37 | 1.2411 times | Tue 30 September 2025 | 1144.50 (1.28%) | 1121.55 | 1121.55 - 1144.50 | 0.1956 times | Thu 28 August 2025 | 1130.01 (0.88%) | 1121.00 | 1118.25 - 1130.01 | 0.9356 times | Thu 31 July 2025 | 1120.16 (0.73%) | 1115.25 | 1113.47 - 1130.00 | 0.9696 times | Mon 30 June 2025 | 1112.02 (-1.15%) | 1125.00 | 1110.00 - 1128.00 | 0.9491 times | Fri 30 May 2025 | 1124.99 (0.9%) | 1115.00 | 1110.00 - 1125.00 | 0.9227 times | Wed 30 April 2025 | 1115.00 (1.64%) | 1100.00 | 1091.01 - 1146.33 | 2.5321 times | Fri 28 March 2025 | 1097.00 (-8.58%) | 1167.22 | 1082.00 - 1197.11 | 1.4874 times | Thu 27 February 2025 | 1200.00 (2.04%) | 1174.10 | 1164.03 - 1200.00 | 0.6212 times |
Yearly price and charts 880iifcl29
Strong yearly Stock price targets for 880iifcl29 961895 are 1059 and 1177
| Yearly Target 1 | 1027.33 |
| Yearly Target 2 | 1090.67 |
| Yearly Target 3 | 1145.3333333333 |
| Yearly Target 4 | 1208.67 |
| Yearly Target 5 | 1263.33 |
Yearly price and volumes 880iifcl29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1154.00 (-2.37%) | 1176.00 | 1082.00 - 1200.00 | 1.8302 times | Tue 31 December 2024 | 1182.00 (-1.58%) | 1208.00 | 1112.60 - 1248.00 | 1.2254 times | Fri 29 December 2023 | 1201.00 (-3.21%) | 1241.99 | 1136.59 - 1300.00 | 1.8003 times | Thu 29 December 2022 | 1240.88 (-10.46%) | 1294.00 | 1170.00 - 1350.00 | 0.8184 times | Wed 29 December 2021 | 1385.90 (3.27%) | 1338.05 | 1205.00 - 1385.90 | 0.6664 times | Thu 31 December 2020 | 1342.05 (6.42%) | 1267.00 | 1150.00 - 1359.99 | 0.8521 times | Fri 27 December 2019 | 1261.05 (1.62%) | 1230.00 | 1167.00 - 1290.00 | 0.7417 times | Fri 28 December 2018 | 1240.99 (0%) | 1189.05 | 1189.05 - 1242.00 | 0.0656 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 880iifcl29
Tomorrow's movement Prediction of 880iifcl29 961895 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1148.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 880iifcl29 961895 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1149 and price is deviating by 4 points
Upper Bollinger band is at 1156 and lower is at 1142, while middle bands are at 1146 and 1153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 880iifcl29 (961895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 880iifcl29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 880iifcl29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
880iifcl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 880iifcl29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 880iifcl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.9 and 880iifcl29 961895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 880iifcl29 961895 stock. Volume based technical analysis of 880iifcl29 961895 stock is negative.
880iifcl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 880iifcl29 961895
DMA (daily moving average) of 880iifcl29 961895
| DMA period | DMA value |
| 5 day DMA | 1147.17 |
| 12 day DMA | 1148.58 |
| 20 day DMA | 1148.67 |
| 35 day DMA | 1143.78 |
| 50 day DMA | 1138.28 |
| 100 day DMA | 1127.76 |
| 150 day DMA | 1138.52 |
| 200 day DMA | 1144.09 |
EMA (exponential moving average) of 880iifcl29 961895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.25 | 1146.87 | 1147.05 |
| 12 day EMA | 1148.54 | 1147.55 | 1147.74 |
| 20 day EMA | 1147.13 | 1146.41 | 1146.4 |
| 35 day EMA | 1142.75 | 1142.09 | 1141.83 |
| 50 day EMA | 1137.79 | 1137.13 | 1136.75 |
SMA (simple moving average) of 880iifcl29 961895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.17 | 1147.29 | 1148.64 |
| 12 day SMA | 1148.58 | 1148.25 | 1148.46 |
| 20 day SMA | 1148.67 | 1148.29 | 1148.29 |
| 35 day SMA | 1143.78 | 1143.09 | 1142.62 |
| 50 day SMA | 1138.28 | 1137.7 | 1137.28 |
| 100 day SMA | 1127.76 | 1127.26 | 1126.79 |
| 150 day SMA | 1138.52 | 1138.64 | 1138.83 |
| 200 day SMA | 1144.09 | 1144.11 | 1144.15 |
Videos related to: 880iifcl29 961895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
