ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961895 Historical charts - 880IIFCL29

Historical charts for Stock 961895 - Share 880IIFCL29 trades in BSE

Moving Averages for

  • 5Day Average: 1110.9
  • 12Day Average: 1110.56
  • 20Day Average: 1108.64
  • 50Day Average: 1103.27
  • 100Day Average: 1122.5
  • 150Day Average: 1129.48

961895 Indicators & signals

Indicator MACD (12,26,9)

1110.1, 1108.1, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

10.11, 38.52, 31.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1110.00 1103.31 to 1110.00 -0.27% 1.98 times
20 Thu Aug 2026 1113.00 1113.00 to 1113.00 -0.09% 0.01 times
19 Wed Aug 2026 1114.00 1113.99 to 1114.00 0.59% 0.59 times
18 Tue Aug 2026 1107.51 1107.51 to 1110.00 -0.22% 0.97 times
17 Mon Aug 2026 1110.00 1110.00 to 1112.20 -0.18% 0.27 times
14 Fri Aug 2026 1112.00 1105.00 to 1122.78 0.18% 1.83 times
13 Thu Aug 2026 1109.99 1105.00 to 1109.99 -0% 0.89 times
12 Wed Aug 2026 1110.00 1106.00 to 1112.00 0.36% 2.96 times
11 Tue Aug 2026 1106.00 1104.01 to 1106.50 -0.81% 0.5 times
07 Fri Aug 2026 1115.00 1115.00 to 1115.00 0.25% 0.01 times
05 Wed Aug 2026 1112.17 1103.12 to 1114.33 0.46% 1.98 times
31 Fri Jul 2026 1107.04 1107.04 to 1107.04 0% 0 times

Technical analysis forecast of 961895 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961895 961895 at this time. Stock is rising and might rise more.

It appears as if 961895 961895 gave a large move recently.

Stock of 961895 (961895) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961895 is bullish for shortterm, and stock might move up till 1112.8 or till 1117.5. Use a stoploss of 1108.81 and if this stock hits its stoploss, then it can fall down till 1104.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961895 Historical charts - Share 880IIFCL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961895 Historical charts - Share 880IIFCL29

 

Back to top