880iifcl29 961895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
880iifcl29 961895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961895
- 961895 Experts view
- Tomorrow's Movement 961895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 880iifcl29
Strong intraday Stock price targets for 880iifcl29 are 1100.61 and 1110.57
Intraday Target 1 | 1098.76 |
Intraday Target 2 | 1102.45 |
Intraday Target 3 | 1108.7233333333 |
Intraday Target 4 | 1112.41 |
Intraday Target 5 | 1118.68 |
Daily price and volume 880iifcl29
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1106.13 (-0.88%) | 1114.00 | 1105.04 - 1115.00 | 0.6738 times |
Tue 22 April 2025 | 1115.99 (-0.15%) | 1116.40 | 1115.99 - 1116.80 | 0.1723 times |
Mon 21 April 2025 | 1117.63 (-2.5%) | 1117.93 | 1117.63 - 1118.00 | 0.9462 times |
Thu 17 April 2025 | 1146.33 (3.65%) | 1106.00 | 1106.00 - 1146.33 | 0.021 times |
Wed 16 April 2025 | 1106.00 (-0.17%) | 1096.00 | 1096.00 - 1108.00 | 1.8329 times |
Tue 15 April 2025 | 1107.90 (0.72%) | 1120.00 | 1107.90 - 1120.00 | 0.7069 times |
Fri 11 April 2025 | 1099.95 (-0.82%) | 1095.19 | 1095.19 - 1101.90 | 1.4599 times |
Wed 09 April 2025 | 1108.99 (-0.09%) | 1110.00 | 1097.00 - 1110.00 | 2.3466 times |
Tue 08 April 2025 | 1110.00 (0.72%) | 1105.00 | 1098.00 - 1110.00 | 1.4991 times |
Fri 04 April 2025 | 1102.05 (-0.27%) | 1110.00 | 1101.00 - 1110.00 | 0.3413 times |
Wed 02 April 2025 | 1104.99 (0.55%) | 1091.05 | 1091.01 - 1108.00 | 0.367 times |
Weekly price and charts 880iifcl29
Strong weekly Stock price targets for 880iifcl29 961895 are 1099.11 and 1112.07
Weekly Target 1 | 1096.76 |
Weekly Target 2 | 1101.45 |
Weekly Target 3 | 1109.7233333333 |
Weekly Target 4 | 1114.41 |
Weekly Target 5 | 1122.68 |
Weekly price and volumes for 880iifcl29
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1106.13 (-3.51%) | 1117.93 | 1105.04 - 1118.00 | 0.852 times |
Thu 17 April 2025 | 1146.33 (4.22%) | 1120.00 | 1096.00 - 1146.33 | 1.2172 times |
Fri 11 April 2025 | 1099.95 (-0.19%) | 1105.00 | 1095.19 - 1110.00 | 2.5218 times |
Fri 04 April 2025 | 1102.05 (0.46%) | 1100.00 | 1091.01 - 1110.00 | 0.9538 times |
Fri 28 March 2025 | 1097.00 (-0.37%) | 1096.05 | 1091.00 - 1197.11 | 1.3737 times |
Thu 20 March 2025 | 1101.02 (1.2%) | 1099.69 | 1093.05 - 1105.00 | 1.7396 times |
Thu 13 March 2025 | 1088.00 (-7.8%) | 1181.00 | 1082.00 - 1181.00 | 0.4057 times |
Fri 07 March 2025 | 1180.07 (-1.66%) | 1167.22 | 1167.22 - 1180.10 | 0.5879 times |
Thu 27 February 2025 | 1200.00 (3.09%) | 1176.00 | 1176.00 - 1200.00 | 0.2811 times |
Fri 21 February 2025 | 1164.03 (-1.52%) | 1182.00 | 1164.03 - 1182.00 | 0.0671 times |
Fri 07 February 2025 | 1182.00 (0.51%) | 1174.10 | 1169.00 - 1182.00 | 1.3669 times |
Monthly price and charts 880iifcl29
Strong monthly Stock price targets for 880iifcl29 961895 are 1098.57 and 1153.89
Monthly Target 1 | 1059.17 |
Monthly Target 2 | 1082.65 |
Monthly Target 3 | 1114.49 |
Monthly Target 4 | 1137.97 |
Monthly Target 5 | 1169.81 |
Monthly price and volumes 880iifcl29
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1106.13 (0.83%) | 1100.00 | 1091.01 - 1146.33 | 1.7828 times |
Fri 28 March 2025 | 1097.00 (-8.58%) | 1167.22 | 1082.00 - 1197.11 | 1.3205 times |
Thu 27 February 2025 | 1200.00 (2.04%) | 1174.10 | 1164.03 - 1200.00 | 0.5515 times |
Fri 31 January 2025 | 1176.00 (-0.51%) | 1176.00 | 1151.01 - 1185.00 | 3.2879 times |
Tue 31 December 2024 | 1182.00 (1.27%) | 1168.00 | 1168.00 - 1183.00 | 0.5977 times |
Thu 28 November 2024 | 1167.14 (0.96%) | 1168.00 | 1161.12 - 1175.00 | 0.343 times |
Wed 30 October 2024 | 1156.01 (-0.43%) | 1164.00 | 1142.61 - 1174.00 | 0.6597 times |
Mon 30 September 2024 | 1161.00 (0.09%) | 1152.00 | 1141.65 - 1164.00 | 0.3479 times |
Thu 29 August 2024 | 1159.99 (0.09%) | 1154.90 | 1141.10 - 1160.00 | 0.478 times |
Wed 31 July 2024 | 1159.00 (1.39%) | 1143.00 | 1141.00 - 1164.80 | 0.631 times |
Thu 27 June 2024 | 1143.13 (-0.86%) | 1153.00 | 1143.00 - 1160.00 | 0.2794 times |
Yearly price and charts 880iifcl29
Strong yearly Stock price targets for 880iifcl29 961895 are 1035.07 and 1153.07
Yearly Target 1 | 1011.38 |
Yearly Target 2 | 1058.75 |
Yearly Target 3 | 1129.3766666667 |
Yearly Target 4 | 1176.75 |
Yearly Target 5 | 1247.38 |
Yearly price and volumes 880iifcl29
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1106.13 (-6.42%) | 1176.00 | 1082.00 - 1200.00 | 1.115 times |
Tue 31 December 2024 | 1182.00 (-1.58%) | 1208.00 | 1112.60 - 1248.00 | 1.3675 times |
Fri 29 December 2023 | 1201.00 (-3.21%) | 1241.99 | 1136.59 - 1300.00 | 2.009 times |
Thu 29 December 2022 | 1240.88 (-10.46%) | 1294.00 | 1170.00 - 1350.00 | 0.9132 times |
Wed 29 December 2021 | 1385.90 (3.27%) | 1338.05 | 1205.00 - 1385.90 | 0.7437 times |
Thu 31 December 2020 | 1342.05 (6.42%) | 1267.00 | 1150.00 - 1359.99 | 0.9508 times |
Fri 27 December 2019 | 1261.05 (1.62%) | 1230.00 | 1167.00 - 1290.00 | 0.8276 times |
Fri 28 December 2018 | 1240.99 (0%) | 1189.05 | 1189.05 - 1242.00 | 0.0732 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 880iifcl29
Tomorrow's movement Prediction of 880iifcl29 961895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1113.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 880iifcl29 961895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 880iifcl29 961895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1121.17
Munafa value: 35 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1106 and price is deviating by 12 points
Upper Bollinger band is at 1129 and lower is at 1083, while middle bands are at 1094 and 1117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 880iifcl29 (961895) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 880iifcl29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 880iifcl29 in short term but the buy signal is initial and weak.
880iifcl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 880iifcl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 880iifcl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.78 and 880iifcl29 961895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 880iifcl29 961895 stock. Volume based technical analysis of 880iifcl29 961895 stock is negative.
880iifcl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 880iifcl29 961895
DMA (daily moving average) of 880iifcl29 961895
DMA period | DMA value |
5 day DMA | 1118.42 |
12 day DMA | 1110.41 |
20 day DMA | 1105.27 |
35 day DMA | 1134.14 |
50 day DMA | 1146.87 |
100 day DMA | 1156.27 |
150 day DMA | 1154.66 |
200 day DMA | 1164.2 |
EMA (exponential moving average) of 880iifcl29 961895
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1113.86 | 1117.73 | 1118.6 |
12 day EMA | 1113.32 | 1114.63 | 1114.38 |
20 day EMA | 1117.54 | 1118.74 | 1119.03 |
35 day EMA | 1129.15 | 1130.5 | 1131.35 |
50 day EMA | 1146.6 | 1148.25 | 1149.57 |
SMA (simple moving average) of 880iifcl29 961895
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1118.42 | 1118.77 | 1115.56 |
12 day SMA | 1110.41 | 1109.65 | 1107.93 |
20 day SMA | 1105.27 | 1104.36 | 1107.61 |
35 day SMA | 1134.14 | 1136.14 | 1137.77 |
50 day SMA | 1146.87 | 1148.33 | 1149.53 |
100 day SMA | 1156.27 | 1156.76 | 1157.1 |
150 day SMA | 1154.66 | 1155.03 | 1155.37 |
200 day SMA | 1164.2 | 1164.77 | 1165.24 |