880iifcl29 961895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

880iifcl29 961895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 880iifcl29

Strong intraday Stock price targets for 880iifcl29 are 1100.61 and 1110.57

Intraday Target 11098.76
Intraday Target 21102.45
Intraday Target 31108.7233333333
Intraday Target 41112.41
Intraday Target 51118.68

Daily price and volume 880iifcl29

Date Closing Open Range Volume
Thu 24 April 2025 1106.13 (-0.88%) 1114.00 1105.04 - 1115.00 0.6738 times
Tue 22 April 2025 1115.99 (-0.15%) 1116.40 1115.99 - 1116.80 0.1723 times
Mon 21 April 2025 1117.63 (-2.5%) 1117.93 1117.63 - 1118.00 0.9462 times
Thu 17 April 2025 1146.33 (3.65%) 1106.00 1106.00 - 1146.33 0.021 times
Wed 16 April 2025 1106.00 (-0.17%) 1096.00 1096.00 - 1108.00 1.8329 times
Tue 15 April 2025 1107.90 (0.72%) 1120.00 1107.90 - 1120.00 0.7069 times
Fri 11 April 2025 1099.95 (-0.82%) 1095.19 1095.19 - 1101.90 1.4599 times
Wed 09 April 2025 1108.99 (-0.09%) 1110.00 1097.00 - 1110.00 2.3466 times
Tue 08 April 2025 1110.00 (0.72%) 1105.00 1098.00 - 1110.00 1.4991 times
Fri 04 April 2025 1102.05 (-0.27%) 1110.00 1101.00 - 1110.00 0.3413 times
Wed 02 April 2025 1104.99 (0.55%) 1091.05 1091.01 - 1108.00 0.367 times

 Daily chart 880iifcl29

Weekly price and charts 880iifcl29

Strong weekly Stock price targets for 880iifcl29 961895 are 1099.11 and 1112.07

Weekly Target 11096.76
Weekly Target 21101.45
Weekly Target 31109.7233333333
Weekly Target 41114.41
Weekly Target 51122.68

Weekly price and volumes for 880iifcl29

Date Closing Open Range Volume
Thu 24 April 2025 1106.13 (-3.51%) 1117.93 1105.04 - 1118.00 0.852 times
Thu 17 April 2025 1146.33 (4.22%) 1120.00 1096.00 - 1146.33 1.2172 times
Fri 11 April 2025 1099.95 (-0.19%) 1105.00 1095.19 - 1110.00 2.5218 times
Fri 04 April 2025 1102.05 (0.46%) 1100.00 1091.01 - 1110.00 0.9538 times
Fri 28 March 2025 1097.00 (-0.37%) 1096.05 1091.00 - 1197.11 1.3737 times
Thu 20 March 2025 1101.02 (1.2%) 1099.69 1093.05 - 1105.00 1.7396 times
Thu 13 March 2025 1088.00 (-7.8%) 1181.00 1082.00 - 1181.00 0.4057 times
Fri 07 March 2025 1180.07 (-1.66%) 1167.22 1167.22 - 1180.10 0.5879 times
Thu 27 February 2025 1200.00 (3.09%) 1176.00 1176.00 - 1200.00 0.2811 times
Fri 21 February 2025 1164.03 (-1.52%) 1182.00 1164.03 - 1182.00 0.0671 times
Fri 07 February 2025 1182.00 (0.51%) 1174.10 1169.00 - 1182.00 1.3669 times

 weekly chart 880iifcl29

Monthly price and charts 880iifcl29

Strong monthly Stock price targets for 880iifcl29 961895 are 1098.57 and 1153.89

Monthly Target 11059.17
Monthly Target 21082.65
Monthly Target 31114.49
Monthly Target 41137.97
Monthly Target 51169.81

Monthly price and volumes 880iifcl29

Date Closing Open Range Volume
Thu 24 April 2025 1106.13 (0.83%) 1100.00 1091.01 - 1146.33 1.7828 times
Fri 28 March 2025 1097.00 (-8.58%) 1167.22 1082.00 - 1197.11 1.3205 times
Thu 27 February 2025 1200.00 (2.04%) 1174.10 1164.03 - 1200.00 0.5515 times
Fri 31 January 2025 1176.00 (-0.51%) 1176.00 1151.01 - 1185.00 3.2879 times
Tue 31 December 2024 1182.00 (1.27%) 1168.00 1168.00 - 1183.00 0.5977 times
Thu 28 November 2024 1167.14 (0.96%) 1168.00 1161.12 - 1175.00 0.343 times
Wed 30 October 2024 1156.01 (-0.43%) 1164.00 1142.61 - 1174.00 0.6597 times
Mon 30 September 2024 1161.00 (0.09%) 1152.00 1141.65 - 1164.00 0.3479 times
Thu 29 August 2024 1159.99 (0.09%) 1154.90 1141.10 - 1160.00 0.478 times
Wed 31 July 2024 1159.00 (1.39%) 1143.00 1141.00 - 1164.80 0.631 times
Thu 27 June 2024 1143.13 (-0.86%) 1153.00 1143.00 - 1160.00 0.2794 times

 monthly chart 880iifcl29

Yearly price and charts 880iifcl29

Strong yearly Stock price targets for 880iifcl29 961895 are 1035.07 and 1153.07

Yearly Target 11011.38
Yearly Target 21058.75
Yearly Target 31129.3766666667
Yearly Target 41176.75
Yearly Target 51247.38

Yearly price and volumes 880iifcl29

Date Closing Open Range Volume
Thu 24 April 2025 1106.13 (-6.42%) 1176.00 1082.00 - 1200.00 1.115 times
Tue 31 December 2024 1182.00 (-1.58%) 1208.00 1112.60 - 1248.00 1.3675 times
Fri 29 December 2023 1201.00 (-3.21%) 1241.99 1136.59 - 1300.00 2.009 times
Thu 29 December 2022 1240.88 (-10.46%) 1294.00 1170.00 - 1350.00 0.9132 times
Wed 29 December 2021 1385.90 (3.27%) 1338.05 1205.00 - 1385.90 0.7437 times
Thu 31 December 2020 1342.05 (6.42%) 1267.00 1150.00 - 1359.99 0.9508 times
Fri 27 December 2019 1261.05 (1.62%) 1230.00 1167.00 - 1290.00 0.8276 times
Fri 28 December 2018 1240.99 (0%) 1189.05 1189.05 - 1242.00 0.0732 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of 880iifcl29

Tomorrow's movement Prediction of 880iifcl29 961895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1113.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 880iifcl29 961895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 880iifcl29 961895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1121.17

Munafa value: 35 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1106 and price is deviating by 12 points

Upper Bollinger band is at 1129 and lower is at 1083, while middle bands are at 1094 and 1117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 880iifcl29 (961895) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 880iifcl29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 880iifcl29 in short term but the buy signal is initial and weak.

880iifcl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 880iifcl29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 880iifcl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.78 and 880iifcl29 961895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 880iifcl29 961895 stock. Volume based technical analysis of 880iifcl29 961895 stock is negative.

880iifcl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 880iifcl29 961895

DMA (daily moving average) of 880iifcl29 961895

DMA period DMA value
5 day DMA 1118.42
12 day DMA 1110.41
20 day DMA 1105.27
35 day DMA 1134.14
50 day DMA 1146.87
100 day DMA 1156.27
150 day DMA 1154.66
200 day DMA 1164.2

EMA (exponential moving average) of 880iifcl29 961895

EMA period EMA current EMA prev EMA prev2
5 day EMA1113.861117.731118.6
12 day EMA1113.321114.631114.38
20 day EMA1117.541118.741119.03
35 day EMA1129.151130.51131.35
50 day EMA1146.61148.251149.57

SMA (simple moving average) of 880iifcl29 961895

SMA period SMA current SMA prev SMA prev2
5 day SMA1118.421118.771115.56
12 day SMA1110.411109.651107.93
20 day SMA1105.271104.361107.61
35 day SMA1134.141136.141137.77
50 day SMA1146.871148.331149.53
100 day SMA1156.271156.761157.1
150 day SMA1154.661155.031155.37
200 day SMA1164.21164.771165.24

Videos related to: 880iifcl29 961895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

880iifcl29 961895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23903.65 at (11:45 25 Fri April)

-1.41% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE

BANKNIFTY: 54368.10 at (11:45 25 Fri April)

-1.51% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE

FINNIFTY: 25888.90 at (11:45 25 Fri April)

-1.58% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25700 CE , FINNifty 25700 PE FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE

Today Top Gainers

MphasiS Limited 2.05% at 2553.200 Delhivery Limited 0.98% at 303.650 Infosys Limited 0.58% at 1484.100 MAX FINANCIAL SERV LTD 0.49% at 1248.300 Tech Mahindra Limited 0.23% at 1458.800 View full list of current gainers

Back to top