Munafa Stock Market Course + Intraday & FNO calls 
855iifcl29 961889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
855iifcl29 961889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961889
- 961889 Experts view
- Tomorrow's Movement 961889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 855iifcl29
Strong intraday Stock price targets for 855iifcl29 are 1140 and 1140
| Intraday Target 1 | 1140 |
| Intraday Target 2 | 1140 |
| Intraday Target 3 | 1140 |
| Intraday Target 4 | 1140 |
| Intraday Target 5 | 1140 |
Daily price and volume 855iifcl29
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 1140.00 (1.39%) | 1140.00 | 1140.00 - 1140.00 | 0.0182 times | Thu 18 September 2025 | 1124.35 (-0.5%) | 1124.35 | 1124.35 - 1124.35 | 0.0182 times | Mon 01 September 2025 | 1130.00 (-0.75%) | 1130.00 | 1130.00 - 1130.00 | 0.9698 times | Fri 29 August 2025 | 1138.50 (0.75%) | 1130.00 | 1130.00 - 1138.50 | 1.2656 times | Thu 28 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.2123 times | Tue 26 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.2123 times | Mon 25 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.2123 times | Fri 22 August 2025 | 1130.00 (-0.01%) | 1130.00 | 1130.00 - 1130.00 | 1.2123 times | Thu 21 August 2025 | 1130.11 (0.01%) | 1130.00 | 1130.00 - 1130.11 | 1.6669 times | Tue 19 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.2123 times | Mon 18 August 2025 | 1130.00 (0.44%) | 1130.00 | 1130.00 - 1130.00 | 2.4245 times |
Weekly price and charts 855iifcl29
Strong weekly Stock price targets for 855iifcl29 961889 are 1132.18 and 1147.83
| Weekly Target 1 | 1119.13 |
| Weekly Target 2 | 1129.57 |
| Weekly Target 3 | 1134.7833333333 |
| Weekly Target 4 | 1145.22 |
| Weekly Target 5 | 1150.43 |
Weekly price and volumes for 855iifcl29
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 1140.00 (0.13%) | 1130.00 | 1124.35 - 1140.00 | 0.3196 times | Fri 29 August 2025 | 1138.50 (0.75%) | 1130.00 | 1130.00 - 1138.50 | 1.5574 times | Fri 22 August 2025 | 1130.00 (0.44%) | 1130.00 | 1130.00 - 1130.11 | 2.07 times | Thu 14 August 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 1.1554 times | Fri 08 August 2025 | 1125.00 (-0.44%) | 1125.00 | 1125.00 - 1125.00 | 1.5405 times | Tue 29 July 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.077 times | Tue 22 July 2025 | 1130.00 (0.89%) | 1120.00 | 1120.00 - 1130.00 | 0.5007 times | Wed 16 July 2025 | 1120.00 (-0.44%) | 1120.00 | 1120.00 - 1120.00 | 0.7702 times | Thu 10 July 2025 | 1125.00 (-4.5%) | 1161.20 | 1120.00 - 1161.20 | 0.9397 times | Thu 16 January 2025 | 1178.00 (0.17%) | 1178.00 | 1178.00 - 1178.00 | 1.0695 times | Fri 10 January 2025 | 1176.00 (-0.16%) | 1179.00 | 1176.00 - 1179.00 | 6.909 times |
Monthly price and charts 855iifcl29
Strong monthly Stock price targets for 855iifcl29 961889 are 1140 and 1140
| Monthly Target 1 | 1140 |
| Monthly Target 2 | 1140 |
| Monthly Target 3 | 1140 |
| Monthly Target 4 | 1140 |
| Monthly Target 5 | 1140 |
Monthly price and volumes 855iifcl29
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 1140.00 (1.39%) | 1140.00 | 1140.00 - 1140.00 | 0.0022 times | Thu 18 September 2025 | 1124.35 (-1.24%) | 1130.00 | 1124.35 - 1130.00 | 0.121 times | Fri 29 August 2025 | 1138.50 (0.75%) | 1125.00 | 1125.00 - 1138.50 | 2.4378 times | Tue 29 July 2025 | 1130.00 (-2.69%) | 1120.00 | 1120.00 - 1130.00 | 0.585 times | Tue 11 February 2025 | 1161.20 (-1.43%) | 1161.20 | 1161.20 - 1161.20 | 0.2969 times | Thu 16 January 2025 | 1178.00 (-0.17%) | 1172.00 | 1172.00 - 1179.00 | 3.2306 times | Thu 26 December 2024 | 1180.00 (1.37%) | 1167.01 | 1167.00 - 1180.00 | 0.2313 times | Thu 21 November 2024 | 1164.00 (-0.95%) | 1162.00 | 1162.00 - 1164.00 | 0.1485 times | Wed 30 October 2024 | 1175.12 (2.6%) | 1159.46 | 1159.46 - 1175.12 | 0.2969 times | Wed 03 July 2024 | 1145.35 (-0.06%) | 1090.00 | 1090.00 - 1149.00 | 2.6497 times | Thu 06 June 2024 | 1146.00 (0.09%) | 1072.21 | 1072.21 - 1146.00 | 5.0705 times |
Yearly price and charts 855iifcl29
Strong yearly Stock price targets for 855iifcl29 961889 are 1100.5 and 1159.5
| Yearly Target 1 | 1087.33 |
| Yearly Target 2 | 1113.67 |
| Yearly Target 3 | 1146.3333333333 |
| Yearly Target 4 | 1172.67 |
| Yearly Target 5 | 1205.33 |
Yearly price and volumes 855iifcl29
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 1140.00 (-3.39%) | 1172.00 | 1120.00 - 1179.00 | 0.9619 times | Thu 26 December 2024 | 1180.00 (0%) | 1099.00 | 1072.21 - 1180.00 | 1.253 times | Thu 27 July 2023 | 1180.00 (-3.99%) | 1228.00 | 1145.00 - 1254.73 | 0.1049 times | Fri 16 December 2022 | 1229.00 (-5.2%) | 1171.00 | 1171.00 - 1229.00 | 0.015 times | Tue 16 November 2021 | 1296.39 (-1.94%) | 1340.00 | 1260.00 - 1340.00 | 1.8425 times | Mon 28 December 2020 | 1322.00 (5.43%) | 1290.29 | 1290.00 - 1330.00 | 0.2525 times | Fri 29 November 2019 | 1253.88 (0%) | 1214.00 | 1148.50 - 1253.88 | 2.5703 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 855iifcl29
Tomorrow's movement Prediction of 855iifcl29 961889 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1131.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 855iifcl29 961889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1129 and price is deviating by 5 points
Upper Bollinger band is at 1138 and lower is at 1121, while middle bands are at 1125 and 1134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 855iifcl29 (961889) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 855iifcl29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 855iifcl29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
855iifcl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 855iifcl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 855iifcl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.1 and 855iifcl29 961889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 855iifcl29 961889 stock. Volume based technical analysis of 855iifcl29 961889 stock is negative.
855iifcl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 855iifcl29 961889
DMA (daily moving average) of 855iifcl29 961889
| DMA period | DMA value |
| 5 day DMA | 1132.57 |
| 12 day DMA | 1130.66 |
| 20 day DMA | 1128.9 |
| 35 day DMA | 1140.47 |
| 50 day DMA | 1151.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 855iifcl29 961889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.87 | 1129.3 | 1131.77 |
| 12 day EMA | 1131.53 | 1129.99 | 1131.02 |
| 20 day EMA | 1134.08 | 1133.46 | 1134.42 |
| 35 day EMA | 1145.9 | 1146.25 | 1147.54 |
| 50 day EMA | 1158.91 | 1159.68 | 1161.12 |
SMA (simple moving average) of 855iifcl29 961889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.57 | 1130.57 | 1131.7 |
| 12 day SMA | 1130.66 | 1129.41 | 1129.47 |
| 20 day SMA | 1128.9 | 1127.9 | 1127.68 |
| 35 day SMA | 1140.47 | 1141.47 | 1142.48 |
| 50 day SMA | 1151.5 | 1152.12 | 1155.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 855iifcl29 961889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
