ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961889 Historical charts - 855IIFCL29

Historical charts for Stock 961889 - Share 855IIFCL29 trades in BSE

Moving Averages for

  • 5Day Average: 1117.53
  • 12Day Average: 1125.52
  • 20Day Average: 1125.81
  • 50Day Average: 1143.74

961889 Indicators & signals

Indicator MACD (12,26,9)

1122.43, 1130.98, -8.28
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 39.37, 51.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 1115.03 1112.35 to 1120.99 0.91% 10.11 times
03 Mon Aug 2026 1105.00 1103.10 to 1105.00 0.16% 2.76 times
31 Fri Jul 2026 1103.26 1100.00 to 1110.00 -3.22% 1.84 times
03 Fri Oct 2025 1140.00 1140.00 to 1140.00 1.39% 0.01 times
18 Thu Sep 2025 1124.35 1124.35 to 1124.35 -0.5% 0.01 times
01 Mon Sep 2025 1130.00 1130.00 to 1130.00 -0.75% 0.74 times
29 Fri Aug 2025 1138.50 1130.00 to 1138.50 0.75% 0.96 times
28 Thu Aug 2025 1130.00 1130.00 to 1130.00 0% 0.92 times
26 Tue Aug 2025 1130.00 1130.00 to 1130.00 0% 0.92 times
25 Mon Aug 2025 1130.00 1130.00 to 1130.00 0% 0.92 times
22 Fri Aug 2025 1130.00 1130.00 to 1130.00 -0.01% 0.92 times
21 Thu Aug 2025 1130.11 1130.00 to 1130.11 0.01% 1.26 times

Technical analysis forecast for 961889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961889 961889 at this time. Stock is falling and might fall more.

It appears as if 961889 961889 gave a large move recently.

Stock of 961889 (961889) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961889 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961889 stays below 1118.2, but if it comes above 1118.2, then a intra day buy could be more profitable.
If you take a sell trade below 1118.2, then use 1118.2 as stoploss and 1107.6 as target. However if you take a buy trade in 961889, then use 1118.2 as stoploss and 1127.03 as target.

Tomorrow's movement Prediction of 961889 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 961889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.63

Tomorrow's movement Prediction of 961889 looks bullish. It has broken an important resistance level of 1109 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961889 Historical charts - Share 855IIFCL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961889 Historical charts - Share 855IIFCL29

 

Back to top