Munafa Stock Market Course + Intraday & FNO calls 
855iifcl29 961889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
855iifcl29 961889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961889
- 961889 Experts view
- Tomorrow's Movement 961889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 855iifcl29
Strong intraday Stock price targets for 855iifcl29 are 1113.69 and 1122.33
| Intraday Target 1 | 1107.48 |
| Intraday Target 2 | 1111.26 |
| Intraday Target 3 | 1116.1233333333 |
| Intraday Target 4 | 1119.9 |
| Intraday Target 5 | 1124.76 |
Daily price and volume 855iifcl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1115.03 (0.91%) | 1112.35 | 1112.35 - 1120.99 | 5.2692 times | Mon 03 August 2026 | 1105.00 (0.16%) | 1103.10 | 1103.10 - 1105.00 | 1.4371 times | Fri 31 July 2026 | 1103.26 (-3.22%) | 1103.10 | 1100.00 - 1110.00 | 0.959 times | Fri 03 October 2025 | 1140.00 (1.39%) | 1140.00 | 1140.00 - 1140.00 | 0.0072 times | Thu 18 September 2025 | 1124.35 (-0.5%) | 1124.35 | 1124.35 - 1124.35 | 0.0072 times | Mon 01 September 2025 | 1130.00 (-0.75%) | 1130.00 | 1130.00 - 1130.00 | 0.3832 times | Fri 29 August 2025 | 1138.50 (0.75%) | 1130.00 | 1130.00 - 1138.50 | 0.5001 times | Thu 28 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.479 times | Tue 26 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.479 times | Mon 25 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.479 times | Fri 22 August 2025 | 1130.00 (-0.01%) | 1130.00 | 1130.00 - 1130.00 | 0.479 times |
Weekly price and charts 855iifcl29
Strong weekly Stock price targets for 855iifcl29 961889 are 1109.07 and 1126.96
| Weekly Target 1 | 1095.15 |
| Weekly Target 2 | 1105.09 |
| Weekly Target 3 | 1113.04 |
| Weekly Target 4 | 1122.98 |
| Weekly Target 5 | 1130.93 |
Weekly price and volumes for 855iifcl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1115.03 (1.07%) | 1103.10 | 1103.10 - 1120.99 | 3.8094 times | Fri 31 July 2026 | 1103.26 (-3.22%) | 1103.10 | 1100.00 - 1110.00 | 0.5447 times | Fri 03 October 2025 | 1140.00 (0.13%) | 1130.00 | 1124.35 - 1140.00 | 0.2258 times | Fri 29 August 2025 | 1138.50 (0.75%) | 1130.00 | 1130.00 - 1138.50 | 1.1004 times | Fri 22 August 2025 | 1130.00 (0.44%) | 1130.00 | 1130.00 - 1130.11 | 1.4625 times | Thu 14 August 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.8163 times | Fri 08 August 2025 | 1125.00 (-0.44%) | 1125.00 | 1125.00 - 1125.00 | 1.0884 times | Tue 29 July 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.0544 times | Tue 22 July 2025 | 1130.00 (0.89%) | 1120.00 | 1120.00 - 1130.00 | 0.3537 times | Wed 16 July 2025 | 1120.00 (-0.44%) | 1120.00 | 1120.00 - 1120.00 | 0.5442 times | Thu 10 July 2025 | 1125.00 (-4.5%) | 1161.20 | 1120.00 - 1161.20 | 0.6639 times |
Monthly price and charts 855iifcl29
Strong monthly Stock price targets for 855iifcl29 961889 are 1113.69 and 1122.33
| Monthly Target 1 | 1107.48 |
| Monthly Target 2 | 1111.26 |
| Monthly Target 3 | 1116.1233333333 |
| Monthly Target 4 | 1119.9 |
| Monthly Target 5 | 1124.76 |
Monthly price and volumes 855iifcl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1115.03 (0.91%) | 1112.35 | 1112.35 - 1120.99 | 1.7598 times | Mon 03 August 2026 | 1105.00 (0.16%) | 1103.10 | 1103.10 - 1105.00 | 0.4799 times | Fri 31 July 2026 | 1103.26 (-3.22%) | 1103.10 | 1100.00 - 1110.00 | 0.3203 times | Fri 03 October 2025 | 1140.00 (1.39%) | 1140.00 | 1140.00 - 1140.00 | 0.0024 times | Thu 18 September 2025 | 1124.35 (-1.24%) | 1130.00 | 1124.35 - 1130.00 | 0.1304 times | Fri 29 August 2025 | 1138.50 (0.75%) | 1125.00 | 1125.00 - 1138.50 | 2.6267 times | Tue 29 July 2025 | 1130.00 (-2.69%) | 1120.00 | 1120.00 - 1130.00 | 0.6303 times | Tue 11 February 2025 | 1161.20 (-1.43%) | 1161.20 | 1161.20 - 1161.20 | 0.32 times | Thu 16 January 2025 | 1178.00 (-0.17%) | 1172.00 | 1172.00 - 1179.00 | 3.481 times | Thu 26 December 2024 | 1180.00 (1.37%) | 1167.01 | 1167.00 - 1180.00 | 0.2492 times | Thu 21 November 2024 | 1164.00 (-0.95%) | 1162.00 | 1162.00 - 1164.00 | 0.16 times |
Yearly price and charts 855iifcl29
Strong yearly Stock price targets for 855iifcl29 961889 are 1107.52 and 1128.51
| Yearly Target 1 | 1091.02 |
| Yearly Target 2 | 1103.02 |
| Yearly Target 3 | 1112.0066666667 |
| Yearly Target 4 | 1124.01 |
| Yearly Target 5 | 1133 |
Yearly price and volumes 855iifcl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1115.03 (-2.19%) | 1103.10 | 1100.00 - 1120.99 | 0.3731 times | Fri 03 October 2025 | 1140.00 (-3.39%) | 1172.00 | 1120.00 - 1179.00 | 1.048 times | Thu 26 December 2024 | 1180.00 (0%) | 1099.00 | 1072.21 - 1180.00 | 1.3653 times | Thu 27 July 2023 | 1180.00 (-3.99%) | 1228.00 | 1145.00 - 1254.73 | 0.1142 times | Fri 16 December 2022 | 1229.00 (-5.2%) | 1171.00 | 1171.00 - 1229.00 | 0.0163 times | Tue 16 November 2021 | 1296.39 (-1.94%) | 1340.00 | 1260.00 - 1340.00 | 2.0075 times | Mon 28 December 2020 | 1322.00 (5.43%) | 1290.29 | 1290.00 - 1330.00 | 0.2751 times | Fri 29 November 2019 | 1253.88 (0%) | 1214.00 | 1148.50 - 1253.88 | 2.8005 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 855iifcl29
Tomorrow's movement Prediction of 855iifcl29 961889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1122.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 855iifcl29 961889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 855iifcl29 961889 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 855iifcl29 961889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.63
Tomorrow's movement Prediction of 855iifcl29 961889 looks bullish. It has broken an important resistance level of 1109 with high volumes
Munafa value: 50 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1126 and price is deviating by 9 points
Upper Bollinger band is at 1144 and lower is at 1109, while middle bands are at 1117 and 1135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 855iifcl29 (961889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 855iifcl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 855iifcl29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
855iifcl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 855iifcl29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 855iifcl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.38 and 855iifcl29 961889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 855iifcl29 961889 stock. Volume based technical analysis of 855iifcl29 961889 stock is negative.
855iifcl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 855iifcl29 961889
DMA (daily moving average) of 855iifcl29 961889
| DMA period | DMA value |
| 5 day DMA | 1117.53 |
| 12 day DMA | 1125.52 |
| 20 day DMA | 1125.81 |
| 35 day DMA | 1135.11 |
| 50 day DMA | 1143.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 855iifcl29 961889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.34 | 1117 | 1123 |
| 12 day EMA | 1122.43 | 1123.77 | 1127.18 |
| 20 day EMA | 1127.06 | 1128.33 | 1130.79 |
| 35 day EMA | 1138.26 | 1139.63 | 1141.67 |
| 50 day EMA | 1148.6 | 1149.97 | 1151.8 |
SMA (simple moving average) of 855iifcl29 961889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.53 | 1120.52 | 1127.22 |
| 12 day SMA | 1125.52 | 1126.77 | 1128.85 |
| 20 day SMA | 1125.81 | 1126.31 | 1127.56 |
| 35 day SMA | 1135.11 | 1136.96 | 1138.73 |
| 50 day SMA | 1143.74 | 1146.53 | 1148.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 855iifcl29 961889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
