896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961865
- 961865 Experts view
- Tomorrow's Movement 961865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 896hudco34
Strong intraday Stock price targets for 896hudco34 are 1250 and 1250
| Intraday Target 1 | 1250 |
| Intraday Target 2 | 1250 |
| Intraday Target 3 | 1250 |
| Intraday Target 4 | 1250 |
| Intraday Target 5 | 1250 |
Daily price and volume 896hudco34
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1250.00 (-0.08%) | 1250.00 | 1250.00 - 1250.00 | 0.0736 times | Thu 26 February 2026 | 1251.00 (-0.16%) | 1240.01 | 1240.01 - 1251.00 | 0.0147 times | Fri 13 February 2026 | 1253.00 (-0.55%) | 1251.00 | 1251.00 - 1253.00 | 0.5449 times | Wed 11 February 2026 | 1259.99 (1.61%) | 1259.99 | 1259.99 - 1259.99 | 0.4492 times | Mon 09 February 2026 | 1240.01 (-0.88%) | 1240.01 | 1240.01 - 1240.01 | 0.81 times | Fri 06 February 2026 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 2.5552 times | Thu 05 February 2026 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 3.3873 times | Wed 04 February 2026 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 1.6127 times | Fri 30 January 2026 | 1251.00 (-2.19%) | 1251.00 | 1251.00 - 1251.00 | 0.1473 times | Thu 29 January 2026 | 1278.99 (2.32%) | 1278.98 | 1278.98 - 1278.99 | 0.405 times | Fri 23 January 2026 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 0.2209 times |
Weekly price and charts 896hudco34
Strong weekly Stock price targets for 896hudco34 961865 are 1250 and 1250
| Weekly Target 1 | 1250 |
| Weekly Target 2 | 1250 |
| Weekly Target 3 | 1250 |
| Weekly Target 4 | 1250 |
| Weekly Target 5 | 1250 |
Weekly price and volumes for 896hudco34
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1250.00 (-0.08%) | 1250.00 | 1250.00 - 1250.00 | 0.0169 times | Thu 26 February 2026 | 1251.00 (-0.16%) | 1240.01 | 1240.01 - 1251.00 | 0.0034 times | Fri 13 February 2026 | 1253.00 (0.16%) | 1240.01 | 1240.01 - 1259.99 | 0.4152 times | Fri 06 February 2026 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 1.7387 times | Fri 30 January 2026 | 1251.00 (0.08%) | 1278.98 | 1251.00 - 1278.99 | 0.1271 times | Fri 23 January 2026 | 1250.00 (-0.08%) | 1235.00 | 1230.00 - 1282.87 | 1.5184 times | Fri 16 January 2026 | 1251.00 (0.08%) | 1250.00 | 1245.00 - 1300.00 | 3.1537 times | Thu 01 January 2026 | 1250.00 (-10.39%) | 1235.00 | 1235.00 - 1374.99 | 0.7626 times | Tue 23 December 2025 | 1395.00 (3.33%) | 1211.23 | 1211.23 - 1395.00 | 0.7456 times | Fri 19 December 2025 | 1349.99 (-1.32%) | 1208.65 | 1208.65 - 1349.99 | 1.5184 times | Fri 12 December 2025 | 1367.99 (15.11%) | 1204.01 | 1204.01 - 1367.99 | 2.7724 times |
Monthly price and charts 896hudco34
Strong monthly Stock price targets for 896hudco34 961865 are 1250 and 1250
| Monthly Target 1 | 1250 |
| Monthly Target 2 | 1250 |
| Monthly Target 3 | 1250 |
| Monthly Target 4 | 1250 |
| Monthly Target 5 | 1250 |
Monthly price and volumes 896hudco34
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1250.00 (-0.08%) | 1250.00 | 1250.00 - 1250.00 | 0.0054 times | Thu 26 February 2026 | 1251.00 (0%) | 1251.00 | 1240.01 - 1259.99 | 0.6881 times | Fri 30 January 2026 | 1251.00 (0.72%) | 1374.99 | 1230.00 - 1374.99 | 1.7584 times | Wed 31 December 2025 | 1242.00 (-2.97%) | 1250.00 | 1188.44 - 1395.00 | 2.3011 times | Wed 26 November 2025 | 1280.00 (-1.33%) | 1398.99 | 1242.10 - 1398.99 | 1.167 times | Fri 31 October 2025 | 1297.25 (-0.97%) | 1284.15 | 1284.15 - 1339.90 | 1.72 times | Tue 30 September 2025 | 1310.00 (0.38%) | 1280.01 | 1276.10 - 1338.90 | 1.1346 times | Fri 22 August 2025 | 1305.00 (3.07%) | 1338.90 | 1269.27 - 1338.90 | 0.2514 times | Tue 15 July 2025 | 1266.15 (-0.15%) | 1264.53 | 1264.53 - 1299.97 | 0.6795 times | Mon 16 June 2025 | 1268.00 (2.12%) | 1330.00 | 1243.62 - 1330.00 | 0.2946 times | Tue 27 May 2025 | 1241.66 (-2.15%) | 1268.00 | 1241.66 - 1298.70 | 0.607 times |
Yearly price and charts 896hudco34
Strong yearly Stock price targets for 896hudco34 961865 are 1167.51 and 1312.5
| Yearly Target 1 | 1140.01 |
| Yearly Target 2 | 1195 |
| Yearly Target 3 | 1284.9966666667 |
| Yearly Target 4 | 1339.99 |
| Yearly Target 5 | 1429.99 |
Yearly price and volumes 896hudco34
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1250.00 (0.64%) | 1374.99 | 1230.00 - 1374.99 | 0.7337 times | Wed 31 December 2025 | 1242.00 (-4.46%) | 1250.00 | 1188.44 - 1398.99 | 3.1358 times | Thu 26 December 2024 | 1300.00 (1.71%) | 1278.15 | 1217.35 - 1399.00 | 1.1705 times | Fri 29 December 2023 | 1278.15 (-17.43%) | 1272.12 | 1249.00 - 1424.76 | 1.7261 times | Thu 15 December 2022 | 1548.00 (12.91%) | 1369.01 | 1311.10 - 1549.00 | 0.5007 times | Mon 27 December 2021 | 1371.00 (-2.09%) | 1405.00 | 1350.00 - 1525.00 | 0.2277 times | Mon 21 December 2020 | 1400.25 (7.71%) | 1300.00 | 1240.01 - 1510.00 | 1.0617 times | Fri 27 December 2019 | 1300.00 (4%) | 1250.00 | 1250.00 - 1400.00 | 0.2843 times | Mon 24 December 2018 | 1250.00 (0%) | 1290.00 | 1250.00 - 1301.00 | 0.1595 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 896hudco34
Tomorrow's movement Prediction of 896hudco34 961865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1253.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 896hudco34 961865 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1252 and price is deviating by 15 points
Upper Bollinger band is at 1281 and lower is at 1224, while middle bands are at 1238 and 1267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 896hudco34 (961865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 896hudco34 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 896hudco34 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
896hudco34 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 896hudco34 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 896hudco34 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.75 and 896hudco34 961865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 896hudco34 961865 stock. Volume based technical analysis of 896hudco34 961865 stock is negative.
896hudco34 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 896hudco34 961865
DMA (daily moving average) of 896hudco34 961865
| DMA period | DMA value |
| 5 day DMA | 1250.8 |
| 12 day DMA | 1252.25 |
| 20 day DMA | 1251.85 |
| 35 day DMA | 1263.27 |
| 50 day DMA | 1277.11 |
| 100 day DMA | 1275.01 |
| 150 day DMA | 1295.92 |
| 200 day DMA | 1328.29 |
EMA (exponential moving average) of 896hudco34 961865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.33 | 1251.99 | 1252.48 |
| 12 day EMA | 1253.2 | 1253.78 | 1254.29 |
| 20 day EMA | 1256.94 | 1257.67 | 1258.37 |
| 35 day EMA | 1265 | 1265.88 | 1266.76 |
| 50 day EMA | 1275.33 | 1276.36 | 1277.39 |
SMA (simple moving average) of 896hudco34 961865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.8 | 1251 | 1251 |
| 12 day SMA | 1252.25 | 1250.91 | 1250.91 |
| 20 day SMA | 1251.85 | 1259.1 | 1257.11 |
| 35 day SMA | 1263.27 | 1267.53 | 1268.85 |
| 50 day SMA | 1277.11 | 1278.89 | 1279.19 |
| 100 day SMA | 1275.01 | 1275.61 | 1276.2 |
| 150 day SMA | 1295.92 | 1297.55 | 1299.2 |
| 200 day SMA | 1328.29 | 1328.49 | 1328.84 |


