Munafa Stock Market Course + Intraday & FNO calls 
896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961865
- 961865 Experts view
- Tomorrow's Movement 961865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 896hudco34
Strong intraday Stock price targets for 896hudco34 are 1188.44 and 1188.44
| Intraday Target 1 | 1188.44 |
| Intraday Target 2 | 1188.44 |
| Intraday Target 3 | 1188.44 |
| Intraday Target 4 | 1188.44 |
| Intraday Target 5 | 1188.44 |
Daily price and volume 896hudco34
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1188.44 (-14.8%) | 1188.44 | 1188.44 - 1188.44 | 1.757 times | Tue 02 December 2025 | 1394.85 (11.59%) | 1394.85 | 1394.85 - 1394.85 | 1.3411 times | Mon 01 December 2025 | 1250.00 (-2.34%) | 1250.00 | 1250.00 - 1250.00 | 0.5798 times | Wed 26 November 2025 | 1280.00 (-0.78%) | 1280.00 | 1280.00 - 1280.00 | 0.2928 times | Tue 25 November 2025 | 1290.00 (3.85%) | 1290.00 | 1290.00 - 1290.00 | 0.2928 times | Fri 21 November 2025 | 1242.16 (-0.63%) | 1249.00 | 1242.10 - 1249.00 | 0.328 times | Thu 20 November 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.0059 times | Wed 19 November 2025 | 1250.00 (-3.47%) | 1290.00 | 1250.00 - 1396.98 | 4.3748 times | Tue 18 November 2025 | 1295.00 (-7.43%) | 1300.00 | 1295.00 - 1300.00 | 1.0249 times | Thu 13 November 2025 | 1398.99 (7.84%) | 1398.99 | 1398.99 - 1398.99 | 0.0029 times | Fri 31 October 2025 | 1297.25 (-3.18%) | 1297.25 | 1297.25 - 1297.25 | 0.7321 times |
Weekly price and charts 896hudco34
Strong weekly Stock price targets for 896hudco34 961865 are 1085.24 and 1291.65
| Weekly Target 1 | 1050.83 |
| Weekly Target 2 | 1119.64 |
| Weekly Target 3 | 1257.2433333333 |
| Weekly Target 4 | 1326.05 |
| Weekly Target 5 | 1463.65 |
Weekly price and volumes for 896hudco34
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1188.44 (-7.15%) | 1250.00 | 1188.44 - 1394.85 | 1.3998 times | Wed 26 November 2025 | 1280.00 (3.05%) | 1290.00 | 1280.00 - 1290.00 | 0.2229 times | Fri 21 November 2025 | 1242.16 (-11.21%) | 1300.00 | 1242.10 - 1396.98 | 2.1821 times | Thu 13 November 2025 | 1398.99 (7.84%) | 1398.99 | 1398.99 - 1398.99 | 0.0011 times | Fri 31 October 2025 | 1297.25 (-1.35%) | 1339.90 | 1297.25 - 1339.90 | 0.2886 times | Fri 10 October 2025 | 1315.00 (2.33%) | 1285.15 | 1284.15 - 1324.00 | 3.6576 times | Fri 26 September 2025 | 1285.05 (0%) | 1338.90 | 1285.05 - 1338.90 | 1.081 times | Thu 11 September 2025 | 1285.00 (0.7%) | 1285.00 | 1285.00 - 1285.00 | 0.0223 times | Thu 04 September 2025 | 1276.10 (-2.21%) | 1280.01 | 1276.10 - 1280.01 | 0.8358 times | Fri 22 August 2025 | 1305.00 (-2.52%) | 1269.27 | 1269.27 - 1314.00 | 0.3087 times | Mon 04 August 2025 | 1338.78 (5.74%) | 1338.90 | 1338.78 - 1338.90 | 0.2095 times |
Monthly price and charts 896hudco34
Strong monthly Stock price targets for 896hudco34 961865 are 1085.24 and 1291.65
| Monthly Target 1 | 1050.83 |
| Monthly Target 2 | 1119.64 |
| Monthly Target 3 | 1257.2433333333 |
| Monthly Target 4 | 1326.05 |
| Monthly Target 5 | 1463.65 |
Monthly price and volumes 896hudco34
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1188.44 (-7.15%) | 1250.00 | 1188.44 - 1394.85 | 0.9639 times | Wed 26 November 2025 | 1280.00 (-1.33%) | 1398.99 | 1242.10 - 1398.99 | 1.6569 times | Fri 31 October 2025 | 1297.25 (-0.97%) | 1284.15 | 1284.15 - 1339.90 | 2.4421 times | Tue 30 September 2025 | 1310.00 (0.38%) | 1280.01 | 1276.10 - 1338.90 | 1.6109 times | Fri 22 August 2025 | 1305.00 (3.07%) | 1338.90 | 1269.27 - 1338.90 | 0.3569 times | Tue 15 July 2025 | 1266.15 (-0.15%) | 1264.53 | 1264.53 - 1299.97 | 0.9647 times | Mon 16 June 2025 | 1268.00 (2.12%) | 1330.00 | 1243.62 - 1330.00 | 0.4183 times | Tue 27 May 2025 | 1241.66 (-2.15%) | 1268.00 | 1241.66 - 1298.70 | 0.8619 times | Tue 22 April 2025 | 1269.00 (1.44%) | 1251.00 | 1233.51 - 1298.95 | 0.67 times | Thu 20 March 2025 | 1251.00 (0.08%) | 1215.20 | 1215.20 - 1251.00 | 0.0545 times | Thu 27 February 2025 | 1250.00 (-0.08%) | 1202.00 | 1202.00 - 1250.00 | 1.4428 times |
Yearly price and charts 896hudco34
Strong yearly Stock price targets for 896hudco34 961865 are 1083.17 and 1293.72
| Yearly Target 1 | 1048.07 |
| Yearly Target 2 | 1118.26 |
| Yearly Target 3 | 1258.6233333333 |
| Yearly Target 4 | 1328.81 |
| Yearly Target 5 | 1469.17 |
Yearly price and volumes 896hudco34
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1188.44 (-8.58%) | 1250.00 | 1188.44 - 1398.99 | 2.725 times | Thu 26 December 2024 | 1300.00 (1.71%) | 1278.15 | 1217.35 - 1399.00 | 1.2035 times | Fri 29 December 2023 | 1278.15 (-17.43%) | 1272.12 | 1249.00 - 1424.76 | 1.7747 times | Thu 15 December 2022 | 1548.00 (12.91%) | 1369.01 | 1311.10 - 1549.00 | 0.5148 times | Mon 27 December 2021 | 1371.00 (-2.09%) | 1405.00 | 1350.00 - 1525.00 | 0.2341 times | Mon 21 December 2020 | 1400.25 (7.71%) | 1300.00 | 1240.01 - 1510.00 | 1.0915 times | Fri 27 December 2019 | 1300.00 (4%) | 1250.00 | 1250.00 - 1400.00 | 0.2923 times | Mon 24 December 2018 | 1250.00 (0%) | 1290.00 | 1250.00 - 1301.00 | 0.164 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 896hudco34
Tomorrow's movement Prediction of 896hudco34 961865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1282.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 896hudco34 961865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 896hudco34 961865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1275
Munafa value: 25 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1296 and price is deviating by 49 points
Upper Bollinger band is at 1393 and lower is at 1200, while middle bands are at 1248 and 1345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 896hudco34 (961865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 896hudco34 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 896hudco34 in short term and the sell signal is strong.
896hudco34 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 896hudco34 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 896hudco34 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.06 and 896hudco34 961865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 896hudco34 961865 stock. Volume based technical analysis of 896hudco34 961865 stock is negative.
896hudco34 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 896hudco34 961865
DMA (daily moving average) of 896hudco34 961865
| DMA period | DMA value |
| 5 day DMA | 1280.66 |
| 12 day DMA | 1289.72 |
| 20 day DMA | 1295.86 |
| 35 day DMA | 1289.99 |
| 50 day DMA | 1280.65 |
| 100 day DMA | 1288.99 |
| 150 day DMA | 1324.07 |
| 200 day DMA | 1337.87 |
EMA (exponential moving average) of 896hudco34 961865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.88 | 1310.59 | 1268.46 |
| 12 day EMA | 1282.21 | 1299.25 | 1281.88 |
| 20 day EMA | 1286.15 | 1296.43 | 1286.07 |
| 35 day EMA | 1282.76 | 1288.31 | 1282.04 |
| 50 day EMA | 1276.52 | 1280.11 | 1275.43 |
SMA (simple moving average) of 896hudco34 961865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.66 | 1291.4 | 1262.43 |
| 12 day SMA | 1289.72 | 1300.26 | 1294.35 |
| 20 day SMA | 1295.86 | 1300.25 | 1295.75 |
| 35 day SMA | 1289.99 | 1292.89 | 1289.47 |
| 50 day SMA | 1280.65 | 1281.88 | 1278.08 |
| 100 day SMA | 1288.99 | 1290.8 | 1291.1 |
| 150 day SMA | 1324.07 | 1325.88 | 1326.38 |
| 200 day SMA | 1337.87 | 1338.81 | 1338.63 |
Videos related to: 896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
