ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961865 Historical charts - 896HUDCO34

Historical charts for Stock 961865 - Share 896HUDCO34 trades in BSE

Moving Averages for

  • 5Day Average: 1263.46
  • 12Day Average: 1278.39
  • 20Day Average: 1291.81
  • 50Day Average: 1280.69
  • 100Day Average: 1287.33
  • 150Day Average: 1322.03

961865 Indicators & signals

Indicator MACD (12,26,9)

1270.2, 1281.15, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

2.02, 46.41, 48.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961865 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1204.01 1204.01 to 1204.01 1.31% 1.89 times
03 Wed Dec 2025 1188.44 1188.44 to 1188.44 -14.8% 1.76 times
02 Tue Dec 2025 1394.85 1394.85 to 1394.85 11.59% 1.34 times
01 Mon Dec 2025 1250.00 1250.00 to 1250.00 -2.34% 0.58 times
26 Wed Nov 2025 1280.00 1280.00 to 1280.00 -0.78% 0.29 times
25 Tue Nov 2025 1290.00 1290.00 to 1290.00 3.85% 0.29 times
21 Fri Nov 2025 1242.16 1242.10 to 1249.00 -0.63% 0.33 times
20 Thu Nov 2025 1250.00 1250.00 to 1250.00 0% 0.01 times
19 Wed Nov 2025 1250.00 1250.00 to 1396.98 -3.47% 4.37 times
18 Tue Nov 2025 1295.00 1295.00 to 1300.00 -7.43% 1.02 times
13 Thu Nov 2025 1398.99 1398.99 to 1398.99 7.84% 0 times
31 Fri Oct 2025 1297.25 1297.25 to 1297.25 -3.18% 0.73 times

Technical analysis forecast for 961865 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961865 961865 at this time. Stock is falling and might fall more.

It appears as if 961865 961865 gave a large move recently.

Stock of 961865 (961865) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961865 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961865 stays below 1226.4, but if it comes above 1226.4, then a intra day buy could be more profitable.
If you take a sell trade below 1226.4, then use 1226.4 as stoploss and 1163.5 as target. However if you take a buy trade in 961865, then use 1226.4 as stoploss and 1278.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961865 Historical charts - Share 896HUDCO34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961865 Historical charts - Share 896HUDCO34

 

Back to top