BSE Stock 961865 Historical charts - 896HUDCO34
Historical charts for Stock 961865 - Share 896HUDCO34 trades in BSE
Recent prices of 961865 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 1251.13 | 1251.13 to 1251.13 | -6.98% | 0.09 times |
| 04 Mon Mar 2024 | 1345.00 | 1345.00 to 1345.00 | 0.37% | 0.62 times |
| 23 Fri Feb 2024 | 1340.00 | 1340.00 to 1340.00 | 3.07% | 0.06 times |
| 15 Thu Feb 2024 | 1300.10 | 1300.10 to 1332.00 | 0% | 0.62 times |
| 08 Thu Feb 2024 | 1300.10 | 1300.00 to 1330.00 | -1.4% | 0.03 times |
| 06 Tue Feb 2024 | 1318.58 | 1300.00 to 1330.00 | 1.43% | 1.66 times |
| 02 Fri Feb 2024 | 1300.00 | 1300.00 to 1320.00 | -1.52% | 0.93 times |
| 01 Thu Feb 2024 | 1320.00 | 1320.00 to 1320.00 | 0% | 1.65 times |
| 31 Wed Jan 2024 | 1320.00 | 1320.00 to 1320.00 | 0.03% | 0.49 times |
| 30 Tue Jan 2024 | 1319.57 | 1300.00 to 1320.00 | -0.18% | 1.97 times |
| 29 Mon Jan 2024 | 1322.01 | 1320.00 to 1322.01 | 0.15% | 1.98 times |
| 25 Thu Jan 2024 | 1319.97 | 1300.00 to 1319.99 | 3.12% | 9.6 times |
Technical analysis forecast for 961865 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961865 961865 at this time. Stock is falling and might fall more.
It appears as if 961865 961865 gave a large move recently.
Stock of 961865 (961865) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 961865 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1253.6, for a target of 1285.3 or 1311.77
Tomorrow's movement Prediction of 961865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1320.05
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 961865 Historical charts - Share 896HUDCO34
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance