ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961865 Historical charts - 896HUDCO34

Historical charts for Stock 961865 - Share 896HUDCO34 trades in BSE

Moving Averages for

  • 5Day Average: 1244.6
  • 12Day Average: 1258.85
  • 20Day Average: 1267.52
  • 50Day Average: 1282.14
  • 100Day Average: 1282.37
  • 150Day Average: 1306.6

961865 Indicators & signals

Indicator MACD (12,26,9)

1257.37, 1268.25, -8.13
Indicator MACD is in negative zone

Indicator ADX (14)

24.89, 53.89, 32.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961865 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1250.00 1250.00 to 1250.00 0.81% 0.09 times
22 Thu Jan 2026 1240.01 1240.01 to 1240.01 0.49% 1.25 times
20 Tue Jan 2026 1233.92 1230.00 to 1282.87 -1.37% 1.46 times
16 Fri Jan 2026 1251.00 1251.00 to 1251.00 0.24% 1.53 times
07 Wed Jan 2026 1248.05 1245.00 to 1252.00 -4% 2.69 times
06 Tue Jan 2026 1300.00 1300.00 to 1300.00 4% 0.03 times
05 Mon Jan 2026 1250.00 1250.00 to 1250.00 0% 1.56 times
01 Thu Jan 2026 1250.00 1250.00 to 1374.99 0.64% 1.32 times
31 Wed Dec 2025 1242.00 1242.00 to 1242.00 0.57% 0.09 times
29 Mon Dec 2025 1235.00 1235.00 to 1235.00 -11.47% 0 times
23 Tue Dec 2025 1395.00 1211.23 to 1395.00 15.17% 0.06 times
22 Mon Dec 2025 1211.23 1211.23 to 1211.23 -10.28% 1.31 times

Technical analysis forecast for 961865 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961865 961865 at this time. Stock is falling and might fall more.

It appears as if 961865 961865 gave a large move recently.

Stock of 961865 (961865) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961865 is bearish for shortterm, and stock might move down till 1204.2 or till 1131.8. Use a stoploss of 1264.62 and if the stock hits stoploss, then it can shoot up till 1325.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961865 Historical charts - Share 896HUDCO34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961865 Historical charts - Share 896HUDCO34

 

Back to top