ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961865 Historical charts - 896HUDCO34

Historical charts for Stock 961865 - Share 896HUDCO34 trades in BSE

Moving Averages for

  • 5Day Average: 1259.8
  • 12Day Average: 1254.58
  • 20Day Average: 1252.95
  • 50Day Average: 1274.11
  • 100Day Average: 1274.22
  • 150Day Average: 1291.36

961865 Indicators & signals

Indicator MACD (12,26,9)

1257.38, 1260.07, -5.16
Indicator MACD is in negative zone

Indicator ADX (14)

10.62, 50.39, 40.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961865 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1245.00 1244.00 to 1250.00 -4.16% 14.97 times
13 Mon Apr 2026 1299.00 1299.00 to 1299.00 4.34% 0.15 times
09 Thu Apr 2026 1245.00 1245.00 to 1245.00 -1.19% 0.19 times
06 Mon Apr 2026 1260.00 1260.00 to 1260.00 0.8% 0.3 times
20 Fri Mar 2026 1250.00 1250.00 to 1250.00 0% 0.31 times
05 Thu Mar 2026 1250.00 1250.00 to 1250.00 -0.08% 0.15 times
26 Thu Feb 2026 1251.00 1240.01 to 1251.00 -0.16% 0.03 times
13 Fri Feb 2026 1253.00 1251.00 to 1253.00 -0.55% 1.11 times
11 Wed Feb 2026 1259.99 1259.99 to 1259.99 1.61% 0.91 times
09 Mon Feb 2026 1240.01 1240.01 to 1240.01 -0.88% 1.65 times
06 Fri Feb 2026 1251.00 1251.00 to 1251.00 0% 5.19 times
05 Thu Feb 2026 1251.00 1251.00 to 1251.00 0% 6.89 times

Technical analysis forecast for 961865 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961865 961865 at this time. Stock is falling and might fall more.

It appears as if 961865 961865 gave a large move recently.

Stock of 961865 (961865) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961865 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1244.6 as stoploss in an intra day buy trade for a target of 1258.35. However, stock will show a bearish move below 1244.6.

Tomorrow's movement Prediction of 961865 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 961865 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 961865 looks bearish. It has broken an important support level of 1267 with high volumes

Tomorrow's movement Prediction of 961865 looks bearish. It has broken an important moving average level of 1258.35 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961865 Historical charts - Share 896HUDCO34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961865 Historical charts - Share 896HUDCO34

 

Back to top