ebook Munafa Stock Market Course + Intraday & FNO calls  

       

896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 896hudco34

Strong intraday Stock price targets for 896hudco34 are 1250 and 1250

Intraday Target 11250
Intraday Target 21250
Intraday Target 31250
Intraday Target 41250
Intraday Target 51250

Daily price and volume 896hudco34

Date Closing Open Range Volume
Fri 23 January 2026 1250.00 (0.81%) 1250.00 1250.00 - 1250.00 0.0935 times
Thu 22 January 2026 1240.01 (0.49%) 1240.01 1240.01 - 1240.01 1.2473 times
Tue 20 January 2026 1233.92 (-1.37%) 1235.00 1230.00 - 1282.87 1.4531 times
Fri 16 January 2026 1251.00 (0.24%) 1251.00 1251.00 - 1251.00 1.5279 times
Wed 07 January 2026 1248.05 (-4%) 1245.00 1245.00 - 1252.00 2.6816 times
Tue 06 January 2026 1300.00 (4%) 1300.00 1300.00 - 1300.00 0.0343 times
Mon 05 January 2026 1250.00 (0%) 1250.00 1250.00 - 1250.00 1.5591 times
Thu 01 January 2026 1250.00 (0.64%) 1374.99 1250.00 - 1374.99 1.3128 times
Wed 31 December 2025 1242.00 (0.57%) 1242.00 1242.00 - 1242.00 0.0873 times
Mon 29 December 2025 1235.00 (-11.47%) 1235.00 1235.00 - 1235.00 0.0031 times
Tue 23 December 2025 1395.00 (15.17%) 1211.23 1211.23 - 1395.00 0.0624 times

 Daily chart 896hudco34

Weekly price and charts 896hudco34

Strong weekly Stock price targets for 896hudco34 961865 are 1240 and 1292.87

Weekly Target 11201.42
Weekly Target 21225.71
Weekly Target 31254.29
Weekly Target 41278.58
Weekly Target 51307.16

Weekly price and volumes for 896hudco34

Date Closing Open Range Volume
Fri 23 January 2026 1250.00 (-0.08%) 1235.00 1230.00 - 1282.87 0.9339 times
Fri 16 January 2026 1251.00 (0.08%) 1250.00 1245.00 - 1300.00 1.9398 times
Thu 01 January 2026 1250.00 (-10.39%) 1235.00 1235.00 - 1374.99 0.469 times
Tue 23 December 2025 1395.00 (3.33%) 1211.23 1211.23 - 1395.00 0.4586 times
Fri 19 December 2025 1349.99 (-1.32%) 1208.65 1208.65 - 1349.99 0.9339 times
Fri 12 December 2025 1367.99 (15.11%) 1204.01 1204.01 - 1367.99 1.7052 times
Wed 03 December 2025 1188.44 (-7.15%) 1250.00 1188.44 - 1394.85 1.3092 times
Wed 26 November 2025 1280.00 (3.05%) 1290.00 1280.00 - 1290.00 0.2085 times
Fri 21 November 2025 1242.16 (-11.21%) 1300.00 1242.10 - 1396.98 2.0409 times
Thu 13 November 2025 1398.99 (7.84%) 1398.99 1398.99 - 1398.99 0.001 times
Fri 31 October 2025 1297.25 (-1.35%) 1339.90 1297.25 - 1339.90 0.27 times

 weekly chart 896hudco34

Monthly price and charts 896hudco34

Strong monthly Stock price targets for 896hudco34 961865 are 1167.51 and 1312.5

Monthly Target 11140.01
Monthly Target 21195
Monthly Target 31284.9966666667
Monthly Target 41339.99
Monthly Target 51429.99

Monthly price and volumes 896hudco34

Date Closing Open Range Volume
Fri 23 January 2026 1250.00 (0.64%) 1374.99 1230.00 - 1374.99 1.6606 times
Wed 31 December 2025 1242.00 (-2.97%) 1250.00 1188.44 - 1395.00 2.2244 times
Wed 26 November 2025 1280.00 (-1.33%) 1398.99 1242.10 - 1398.99 1.1281 times
Fri 31 October 2025 1297.25 (-0.97%) 1284.15 1284.15 - 1339.90 1.6627 times
Tue 30 September 2025 1310.00 (0.38%) 1280.01 1276.10 - 1338.90 1.0968 times
Fri 22 August 2025 1305.00 (3.07%) 1338.90 1269.27 - 1338.90 0.243 times
Tue 15 July 2025 1266.15 (-0.15%) 1264.53 1264.53 - 1299.97 0.6568 times
Mon 16 June 2025 1268.00 (2.12%) 1330.00 1243.62 - 1330.00 0.2848 times
Tue 27 May 2025 1241.66 (-2.15%) 1268.00 1241.66 - 1298.70 0.5868 times
Tue 22 April 2025 1269.00 (1.44%) 1251.00 1233.51 - 1298.95 0.4562 times
Thu 20 March 2025 1251.00 (0.08%) 1215.20 1215.20 - 1251.00 0.0371 times

 monthly chart 896hudco34

Yearly price and charts 896hudco34

Strong yearly Stock price targets for 896hudco34 961865 are 1167.51 and 1312.5

Yearly Target 11140.01
Yearly Target 21195
Yearly Target 31284.9966666667
Yearly Target 41339.99
Yearly Target 51429.99

Yearly price and volumes 896hudco34

Date Closing Open Range Volume
Fri 23 January 2026 1250.00 (0.64%) 1374.99 1230.00 - 1374.99 0.5269 times
Wed 31 December 2025 1242.00 (-4.46%) 1250.00 1188.44 - 1398.99 3.2142 times
Thu 26 December 2024 1300.00 (1.71%) 1278.15 1217.35 - 1399.00 1.1998 times
Fri 29 December 2023 1278.15 (-17.43%) 1272.12 1249.00 - 1424.76 1.7693 times
Thu 15 December 2022 1548.00 (12.91%) 1369.01 1311.10 - 1549.00 0.5133 times
Mon 27 December 2021 1371.00 (-2.09%) 1405.00 1350.00 - 1525.00 0.2334 times
Mon 21 December 2020 1400.25 (7.71%) 1300.00 1240.01 - 1510.00 1.0882 times
Fri 27 December 2019 1300.00 (4%) 1250.00 1250.00 - 1400.00 0.2915 times
Mon 24 December 2018 1250.00 (0%) 1290.00 1250.00 - 1301.00 0.1635 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of 896hudco34

Tomorrow's movement Prediction of 896hudco34 961865 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1257.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 896hudco34 961865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1268 and price is deviating by 61 points

Upper Bollinger band is at 1389 and lower is at 1147, while middle bands are at 1208 and 1328

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 896hudco34 (961865) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 896hudco34 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 896hudco34 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

896hudco34 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 896hudco34 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 896hudco34 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1246.14 and 896hudco34 961865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 896hudco34 961865 stock. Volume based technical analysis of 896hudco34 961865 stock is negative.

896hudco34 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 896hudco34 961865

DMA (daily moving average) of 896hudco34 961865

DMA period DMA value
5 day DMA 1244.6
12 day DMA 1258.85
20 day DMA 1267.52
35 day DMA 1281.98
50 day DMA 1282.14
100 day DMA 1282.37
150 day DMA 1306.6
200 day DMA 1331.19

EMA (exponential moving average) of 896hudco34 961865

EMA period EMA current EMA prev EMA prev2
5 day EMA1248.331247.51251.25
12 day EMA1257.381258.721262.12
20 day EMA1264.581266.111268.86
35 day EMA1271.791273.071275.02
50 day EMA1277.931279.071280.66

SMA (simple moving average) of 896hudco34 961865

SMA period SMA current SMA prev SMA prev2
5 day SMA1244.61254.61256.59
12 day SMA1258.851267.181264.59
20 day SMA1267.521269.521269.63
35 day SMA1281.981282.981284.01
50 day SMA1282.141282.741283.74
100 day SMA1282.371282.871283.67
150 day SMA1306.61307.941309.46
200 day SMA1331.191331.441331.85

Videos related to: 896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top