896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961865
- 961865 Experts view
- Tomorrow's Movement 961865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 896hudco34
Strong intraday Stock price targets for 896hudco34 are 1250 and 1250
| Intraday Target 1 | 1250 |
| Intraday Target 2 | 1250 |
| Intraday Target 3 | 1250 |
| Intraday Target 4 | 1250 |
| Intraday Target 5 | 1250 |
Daily price and volume 896hudco34
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 0.0935 times | Thu 22 January 2026 | 1240.01 (0.49%) | 1240.01 | 1240.01 - 1240.01 | 1.2473 times | Tue 20 January 2026 | 1233.92 (-1.37%) | 1235.00 | 1230.00 - 1282.87 | 1.4531 times | Fri 16 January 2026 | 1251.00 (0.24%) | 1251.00 | 1251.00 - 1251.00 | 1.5279 times | Wed 07 January 2026 | 1248.05 (-4%) | 1245.00 | 1245.00 - 1252.00 | 2.6816 times | Tue 06 January 2026 | 1300.00 (4%) | 1300.00 | 1300.00 - 1300.00 | 0.0343 times | Mon 05 January 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 1.5591 times | Thu 01 January 2026 | 1250.00 (0.64%) | 1374.99 | 1250.00 - 1374.99 | 1.3128 times | Wed 31 December 2025 | 1242.00 (0.57%) | 1242.00 | 1242.00 - 1242.00 | 0.0873 times | Mon 29 December 2025 | 1235.00 (-11.47%) | 1235.00 | 1235.00 - 1235.00 | 0.0031 times | Tue 23 December 2025 | 1395.00 (15.17%) | 1211.23 | 1211.23 - 1395.00 | 0.0624 times |
Weekly price and charts 896hudco34
Strong weekly Stock price targets for 896hudco34 961865 are 1240 and 1292.87
| Weekly Target 1 | 1201.42 |
| Weekly Target 2 | 1225.71 |
| Weekly Target 3 | 1254.29 |
| Weekly Target 4 | 1278.58 |
| Weekly Target 5 | 1307.16 |
Weekly price and volumes for 896hudco34
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1250.00 (-0.08%) | 1235.00 | 1230.00 - 1282.87 | 0.9339 times | Fri 16 January 2026 | 1251.00 (0.08%) | 1250.00 | 1245.00 - 1300.00 | 1.9398 times | Thu 01 January 2026 | 1250.00 (-10.39%) | 1235.00 | 1235.00 - 1374.99 | 0.469 times | Tue 23 December 2025 | 1395.00 (3.33%) | 1211.23 | 1211.23 - 1395.00 | 0.4586 times | Fri 19 December 2025 | 1349.99 (-1.32%) | 1208.65 | 1208.65 - 1349.99 | 0.9339 times | Fri 12 December 2025 | 1367.99 (15.11%) | 1204.01 | 1204.01 - 1367.99 | 1.7052 times | Wed 03 December 2025 | 1188.44 (-7.15%) | 1250.00 | 1188.44 - 1394.85 | 1.3092 times | Wed 26 November 2025 | 1280.00 (3.05%) | 1290.00 | 1280.00 - 1290.00 | 0.2085 times | Fri 21 November 2025 | 1242.16 (-11.21%) | 1300.00 | 1242.10 - 1396.98 | 2.0409 times | Thu 13 November 2025 | 1398.99 (7.84%) | 1398.99 | 1398.99 - 1398.99 | 0.001 times | Fri 31 October 2025 | 1297.25 (-1.35%) | 1339.90 | 1297.25 - 1339.90 | 0.27 times |
Monthly price and charts 896hudco34
Strong monthly Stock price targets for 896hudco34 961865 are 1167.51 and 1312.5
| Monthly Target 1 | 1140.01 |
| Monthly Target 2 | 1195 |
| Monthly Target 3 | 1284.9966666667 |
| Monthly Target 4 | 1339.99 |
| Monthly Target 5 | 1429.99 |
Monthly price and volumes 896hudco34
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1250.00 (0.64%) | 1374.99 | 1230.00 - 1374.99 | 1.6606 times | Wed 31 December 2025 | 1242.00 (-2.97%) | 1250.00 | 1188.44 - 1395.00 | 2.2244 times | Wed 26 November 2025 | 1280.00 (-1.33%) | 1398.99 | 1242.10 - 1398.99 | 1.1281 times | Fri 31 October 2025 | 1297.25 (-0.97%) | 1284.15 | 1284.15 - 1339.90 | 1.6627 times | Tue 30 September 2025 | 1310.00 (0.38%) | 1280.01 | 1276.10 - 1338.90 | 1.0968 times | Fri 22 August 2025 | 1305.00 (3.07%) | 1338.90 | 1269.27 - 1338.90 | 0.243 times | Tue 15 July 2025 | 1266.15 (-0.15%) | 1264.53 | 1264.53 - 1299.97 | 0.6568 times | Mon 16 June 2025 | 1268.00 (2.12%) | 1330.00 | 1243.62 - 1330.00 | 0.2848 times | Tue 27 May 2025 | 1241.66 (-2.15%) | 1268.00 | 1241.66 - 1298.70 | 0.5868 times | Tue 22 April 2025 | 1269.00 (1.44%) | 1251.00 | 1233.51 - 1298.95 | 0.4562 times | Thu 20 March 2025 | 1251.00 (0.08%) | 1215.20 | 1215.20 - 1251.00 | 0.0371 times |
Yearly price and charts 896hudco34
Strong yearly Stock price targets for 896hudco34 961865 are 1167.51 and 1312.5
| Yearly Target 1 | 1140.01 |
| Yearly Target 2 | 1195 |
| Yearly Target 3 | 1284.9966666667 |
| Yearly Target 4 | 1339.99 |
| Yearly Target 5 | 1429.99 |
Yearly price and volumes 896hudco34
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1250.00 (0.64%) | 1374.99 | 1230.00 - 1374.99 | 0.5269 times | Wed 31 December 2025 | 1242.00 (-4.46%) | 1250.00 | 1188.44 - 1398.99 | 3.2142 times | Thu 26 December 2024 | 1300.00 (1.71%) | 1278.15 | 1217.35 - 1399.00 | 1.1998 times | Fri 29 December 2023 | 1278.15 (-17.43%) | 1272.12 | 1249.00 - 1424.76 | 1.7693 times | Thu 15 December 2022 | 1548.00 (12.91%) | 1369.01 | 1311.10 - 1549.00 | 0.5133 times | Mon 27 December 2021 | 1371.00 (-2.09%) | 1405.00 | 1350.00 - 1525.00 | 0.2334 times | Mon 21 December 2020 | 1400.25 (7.71%) | 1300.00 | 1240.01 - 1510.00 | 1.0882 times | Fri 27 December 2019 | 1300.00 (4%) | 1250.00 | 1250.00 - 1400.00 | 0.2915 times | Mon 24 December 2018 | 1250.00 (0%) | 1290.00 | 1250.00 - 1301.00 | 0.1635 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 896hudco34
Tomorrow's movement Prediction of 896hudco34 961865 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1257.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 896hudco34 961865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1268 and price is deviating by 61 points
Upper Bollinger band is at 1389 and lower is at 1147, while middle bands are at 1208 and 1328
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 896hudco34 (961865) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 896hudco34 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 896hudco34 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
896hudco34 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 896hudco34 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 896hudco34 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.14 and 896hudco34 961865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 896hudco34 961865 stock. Volume based technical analysis of 896hudco34 961865 stock is negative.
896hudco34 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 896hudco34 961865
DMA (daily moving average) of 896hudco34 961865
| DMA period | DMA value |
| 5 day DMA | 1244.6 |
| 12 day DMA | 1258.85 |
| 20 day DMA | 1267.52 |
| 35 day DMA | 1281.98 |
| 50 day DMA | 1282.14 |
| 100 day DMA | 1282.37 |
| 150 day DMA | 1306.6 |
| 200 day DMA | 1331.19 |
EMA (exponential moving average) of 896hudco34 961865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.33 | 1247.5 | 1251.25 |
| 12 day EMA | 1257.38 | 1258.72 | 1262.12 |
| 20 day EMA | 1264.58 | 1266.11 | 1268.86 |
| 35 day EMA | 1271.79 | 1273.07 | 1275.02 |
| 50 day EMA | 1277.93 | 1279.07 | 1280.66 |
SMA (simple moving average) of 896hudco34 961865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.6 | 1254.6 | 1256.59 |
| 12 day SMA | 1258.85 | 1267.18 | 1264.59 |
| 20 day SMA | 1267.52 | 1269.52 | 1269.63 |
| 35 day SMA | 1281.98 | 1282.98 | 1284.01 |
| 50 day SMA | 1282.14 | 1282.74 | 1283.74 |
| 100 day SMA | 1282.37 | 1282.87 | 1283.67 |
| 150 day SMA | 1306.6 | 1307.94 | 1309.46 |
| 200 day SMA | 1331.19 | 1331.44 | 1331.85 |


