ebook Munafa Stock Market Course + Intraday & FNO calls  

       

896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 896hudco34

Strong intraday Stock price targets for 896hudco34 are 1241.5 and 1247.5

Intraday Target 11240.33
Intraday Target 21242.67
Intraday Target 31246.3333333333
Intraday Target 41248.67
Intraday Target 51252.33

Daily price and volume 896hudco34

Date Closing Open Range Volume
Thu 30 April 2026 1245.00 (-4.16%) 1250.00 1244.00 - 1250.00 7.57 times
Mon 13 April 2026 1299.00 (4.34%) 1299.00 1299.00 - 1299.00 0.0757 times
Thu 09 April 2026 1245.00 (-1.19%) 1245.00 1245.00 - 1245.00 0.0984 times
Mon 06 April 2026 1260.00 (0.8%) 1260.00 1260.00 - 1260.00 0.1514 times
Fri 20 March 2026 1250.00 (0%) 1250.00 1250.00 - 1250.00 0.159 times
Thu 05 March 2026 1250.00 (-0.08%) 1250.00 1250.00 - 1250.00 0.0757 times
Thu 26 February 2026 1251.00 (-0.16%) 1240.01 1240.01 - 1251.00 0.0151 times
Fri 13 February 2026 1253.00 (-0.55%) 1251.00 1251.00 - 1253.00 0.5602 times
Wed 11 February 2026 1259.99 (1.61%) 1259.99 1259.99 - 1259.99 0.4618 times
Mon 09 February 2026 1240.01 (-0.88%) 1240.01 1240.01 - 1240.01 0.8327 times
Fri 06 February 2026 1251.00 (0%) 1251.00 1251.00 - 1251.00 2.6268 times

 Daily chart 896hudco34

Weekly price and charts 896hudco34

Strong weekly Stock price targets for 896hudco34 961865 are 1217 and 1272

Weekly Target 11207.67
Weekly Target 21226.33
Weekly Target 31262.6666666667
Weekly Target 41281.33
Weekly Target 51317.67

Weekly price and volumes for 896hudco34

Date Closing Open Range Volume
Thu 30 April 2026 1245.00 (0%) 1299.00 1244.00 - 1299.00 1.7943 times
Thu 09 April 2026 1245.00 (-0.4%) 1260.00 1245.00 - 1260.00 0.0586 times
Fri 20 March 2026 1250.00 (-0.08%) 1250.00 1250.00 - 1250.00 0.0551 times
Thu 26 February 2026 1251.00 (-0.16%) 1240.01 1240.01 - 1251.00 0.0036 times
Fri 13 February 2026 1253.00 (0.16%) 1240.01 1240.01 - 1259.99 0.4352 times
Fri 06 February 2026 1251.00 (0%) 1251.00 1251.00 - 1251.00 1.8227 times
Fri 30 January 2026 1251.00 (0.08%) 1278.98 1251.00 - 1278.99 0.1332 times
Fri 23 January 2026 1250.00 (-0.08%) 1235.00 1230.00 - 1282.87 1.5918 times
Fri 16 January 2026 1251.00 (0.08%) 1250.00 1245.00 - 1300.00 3.3061 times
Thu 01 January 2026 1250.00 (-10.39%) 1235.00 1235.00 - 1374.99 0.7994 times
Tue 23 December 2025 1395.00 (3.33%) 1211.23 1211.23 - 1395.00 0.7817 times

 weekly chart 896hudco34

Monthly price and charts 896hudco34

Strong monthly Stock price targets for 896hudco34 961865 are 1217 and 1272

Monthly Target 11207.67
Monthly Target 21226.33
Monthly Target 31262.6666666667
Monthly Target 41281.33
Monthly Target 51317.67

Monthly price and volumes 896hudco34

Date Closing Open Range Volume
Thu 30 April 2026 1245.00 (-0.4%) 1260.00 1244.00 - 1299.00 0.5484 times
Fri 20 March 2026 1250.00 (-0.08%) 1250.00 1250.00 - 1250.00 0.0163 times
Thu 26 February 2026 1251.00 (0%) 1251.00 1240.01 - 1259.99 0.6693 times
Fri 30 January 2026 1251.00 (0.72%) 1374.99 1230.00 - 1374.99 1.7104 times
Wed 31 December 2025 1242.00 (-2.97%) 1250.00 1188.44 - 1395.00 2.2383 times
Wed 26 November 2025 1280.00 (-1.33%) 1398.99 1242.10 - 1398.99 1.1352 times
Fri 31 October 2025 1297.25 (-0.97%) 1284.15 1284.15 - 1339.90 1.6731 times
Tue 30 September 2025 1310.00 (0.38%) 1280.01 1276.10 - 1338.90 1.1036 times
Fri 22 August 2025 1305.00 (3.07%) 1338.90 1269.27 - 1338.90 0.2445 times
Tue 15 July 2025 1266.15 (-0.15%) 1264.53 1264.53 - 1299.97 0.6609 times
Mon 16 June 2025 1268.00 (2.12%) 1330.00 1243.62 - 1330.00 0.2866 times

 monthly chart 896hudco34

Yearly price and charts 896hudco34

Strong yearly Stock price targets for 896hudco34 961865 are 1165.01 and 1310

Yearly Target 11138.34
Yearly Target 21191.67
Yearly Target 31283.33
Yearly Target 41336.66
Yearly Target 51428.32

Yearly price and volumes 896hudco34

Date Closing Open Range Volume
Thu 30 April 2026 1245.00 (0.24%) 1374.99 1230.00 - 1374.99 0.8887 times
Wed 31 December 2025 1242.00 (-4.46%) 1250.00 1188.44 - 1398.99 3.077 times
Thu 26 December 2024 1300.00 (1.71%) 1278.15 1217.35 - 1399.00 1.1485 times
Fri 29 December 2023 1278.15 (-17.43%) 1272.12 1249.00 - 1424.76 1.6937 times
Thu 15 December 2022 1548.00 (12.91%) 1369.01 1311.10 - 1549.00 0.4914 times
Mon 27 December 2021 1371.00 (-2.09%) 1405.00 1350.00 - 1525.00 0.2235 times
Mon 21 December 2020 1400.25 (7.71%) 1300.00 1240.01 - 1510.00 1.0417 times
Fri 27 December 2019 1300.00 (4%) 1250.00 1250.00 - 1400.00 0.279 times
Mon 24 December 2018 1250.00 (0%) 1290.00 1250.00 - 1301.00 0.1565 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of 896hudco34

Tomorrow's movement Prediction of 896hudco34 961865 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1257.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 896hudco34 961865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 896hudco34 961865 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 896hudco34 961865 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 896hudco34 961865 looks bearish. It has broken an important moving average level of 1258.35 with high volumes

Munafa value: 5 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1253 and price is deviating by 14 points

Upper Bollinger band is at 1281 and lower is at 1226, while middle bands are at 1240 and 1267

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 896hudco34 (961865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 896hudco34 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 896hudco34 in short term but the buy signal is initial and weak.

896hudco34 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 896hudco34 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 896hudco34 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1246.49 and 896hudco34 961865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 896hudco34 961865 stock. Volume based technical analysis of 896hudco34 961865 stock is negative.

896hudco34 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 896hudco34 961865

DMA (daily moving average) of 896hudco34 961865

DMA period DMA value
5 day DMA 1259.8
12 day DMA 1254.58
20 day DMA 1252.95
35 day DMA 1262.47
50 day DMA 1274.11
100 day DMA 1274.22
150 day DMA 1291.36
200 day DMA 1326.27

EMA (exponential moving average) of 896hudco34 961865

EMA period EMA current EMA prev EMA prev2
5 day EMA1259.651266.971250.95
12 day EMA1257.381259.631252.47
20 day EMA1258.561259.991255.88
35 day EMA1265.181266.371264.45
50 day EMA1274.021275.21274.23

SMA (simple moving average) of 896hudco34 961865

SMA period SMA current SMA prev SMA prev2
5 day SMA1259.81260.81251.2
12 day SMA1254.581255.081251.08
20 day SMA1252.951255.71253.25
35 day SMA1262.471263.751262.13
50 day SMA1274.111274.911274.45
100 day SMA1274.221275.571274.92
150 day SMA1291.361291.841293.5
200 day SMA1326.271326.851327.2

Videos related to: 896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top