ebook Munafa Stock Market Course + Intraday & FNO calls  

       

896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 896hudco34

Strong intraday Stock price targets for 896hudco34 are 1250 and 1250

Intraday Target 11250
Intraday Target 21250
Intraday Target 31250
Intraday Target 41250
Intraday Target 51250

Daily price and volume 896hudco34

Date Closing Open Range Volume
Thu 05 March 2026 1250.00 (-0.08%) 1250.00 1250.00 - 1250.00 0.0736 times
Thu 26 February 2026 1251.00 (-0.16%) 1240.01 1240.01 - 1251.00 0.0147 times
Fri 13 February 2026 1253.00 (-0.55%) 1251.00 1251.00 - 1253.00 0.5449 times
Wed 11 February 2026 1259.99 (1.61%) 1259.99 1259.99 - 1259.99 0.4492 times
Mon 09 February 2026 1240.01 (-0.88%) 1240.01 1240.01 - 1240.01 0.81 times
Fri 06 February 2026 1251.00 (0%) 1251.00 1251.00 - 1251.00 2.5552 times
Thu 05 February 2026 1251.00 (0%) 1251.00 1251.00 - 1251.00 3.3873 times
Wed 04 February 2026 1251.00 (0%) 1251.00 1251.00 - 1251.00 1.6127 times
Fri 30 January 2026 1251.00 (-2.19%) 1251.00 1251.00 - 1251.00 0.1473 times
Thu 29 January 2026 1278.99 (2.32%) 1278.98 1278.98 - 1278.99 0.405 times
Fri 23 January 2026 1250.00 (0.81%) 1250.00 1250.00 - 1250.00 0.2209 times

 Daily chart 896hudco34

Weekly price and charts 896hudco34

Strong weekly Stock price targets for 896hudco34 961865 are 1250 and 1250

Weekly Target 11250
Weekly Target 21250
Weekly Target 31250
Weekly Target 41250
Weekly Target 51250

Weekly price and volumes for 896hudco34

Date Closing Open Range Volume
Thu 05 March 2026 1250.00 (-0.08%) 1250.00 1250.00 - 1250.00 0.0169 times
Thu 26 February 2026 1251.00 (-0.16%) 1240.01 1240.01 - 1251.00 0.0034 times
Fri 13 February 2026 1253.00 (0.16%) 1240.01 1240.01 - 1259.99 0.4152 times
Fri 06 February 2026 1251.00 (0%) 1251.00 1251.00 - 1251.00 1.7387 times
Fri 30 January 2026 1251.00 (0.08%) 1278.98 1251.00 - 1278.99 0.1271 times
Fri 23 January 2026 1250.00 (-0.08%) 1235.00 1230.00 - 1282.87 1.5184 times
Fri 16 January 2026 1251.00 (0.08%) 1250.00 1245.00 - 1300.00 3.1537 times
Thu 01 January 2026 1250.00 (-10.39%) 1235.00 1235.00 - 1374.99 0.7626 times
Tue 23 December 2025 1395.00 (3.33%) 1211.23 1211.23 - 1395.00 0.7456 times
Fri 19 December 2025 1349.99 (-1.32%) 1208.65 1208.65 - 1349.99 1.5184 times
Fri 12 December 2025 1367.99 (15.11%) 1204.01 1204.01 - 1367.99 2.7724 times

 weekly chart 896hudco34

Monthly price and charts 896hudco34

Strong monthly Stock price targets for 896hudco34 961865 are 1250 and 1250

Monthly Target 11250
Monthly Target 21250
Monthly Target 31250
Monthly Target 41250
Monthly Target 51250

Monthly price and volumes 896hudco34

Date Closing Open Range Volume
Thu 05 March 2026 1250.00 (-0.08%) 1250.00 1250.00 - 1250.00 0.0054 times
Thu 26 February 2026 1251.00 (0%) 1251.00 1240.01 - 1259.99 0.6881 times
Fri 30 January 2026 1251.00 (0.72%) 1374.99 1230.00 - 1374.99 1.7584 times
Wed 31 December 2025 1242.00 (-2.97%) 1250.00 1188.44 - 1395.00 2.3011 times
Wed 26 November 2025 1280.00 (-1.33%) 1398.99 1242.10 - 1398.99 1.167 times
Fri 31 October 2025 1297.25 (-0.97%) 1284.15 1284.15 - 1339.90 1.72 times
Tue 30 September 2025 1310.00 (0.38%) 1280.01 1276.10 - 1338.90 1.1346 times
Fri 22 August 2025 1305.00 (3.07%) 1338.90 1269.27 - 1338.90 0.2514 times
Tue 15 July 2025 1266.15 (-0.15%) 1264.53 1264.53 - 1299.97 0.6795 times
Mon 16 June 2025 1268.00 (2.12%) 1330.00 1243.62 - 1330.00 0.2946 times
Tue 27 May 2025 1241.66 (-2.15%) 1268.00 1241.66 - 1298.70 0.607 times

 monthly chart 896hudco34

Yearly price and charts 896hudco34

Strong yearly Stock price targets for 896hudco34 961865 are 1167.51 and 1312.5

Yearly Target 11140.01
Yearly Target 21195
Yearly Target 31284.9966666667
Yearly Target 41339.99
Yearly Target 51429.99

Yearly price and volumes 896hudco34

Date Closing Open Range Volume
Thu 05 March 2026 1250.00 (0.64%) 1374.99 1230.00 - 1374.99 0.7337 times
Wed 31 December 2025 1242.00 (-4.46%) 1250.00 1188.44 - 1398.99 3.1358 times
Thu 26 December 2024 1300.00 (1.71%) 1278.15 1217.35 - 1399.00 1.1705 times
Fri 29 December 2023 1278.15 (-17.43%) 1272.12 1249.00 - 1424.76 1.7261 times
Thu 15 December 2022 1548.00 (12.91%) 1369.01 1311.10 - 1549.00 0.5007 times
Mon 27 December 2021 1371.00 (-2.09%) 1405.00 1350.00 - 1525.00 0.2277 times
Mon 21 December 2020 1400.25 (7.71%) 1300.00 1240.01 - 1510.00 1.0617 times
Fri 27 December 2019 1300.00 (4%) 1250.00 1250.00 - 1400.00 0.2843 times
Mon 24 December 2018 1250.00 (0%) 1290.00 1250.00 - 1301.00 0.1595 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of 896hudco34

Tomorrow's movement Prediction of 896hudco34 961865 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1253.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 896hudco34 961865 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1252 and price is deviating by 15 points

Upper Bollinger band is at 1281 and lower is at 1224, while middle bands are at 1238 and 1267

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 896hudco34 (961865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 896hudco34 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 896hudco34 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

896hudco34 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 896hudco34 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 896hudco34 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1251.75 and 896hudco34 961865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 896hudco34 961865 stock. Volume based technical analysis of 896hudco34 961865 stock is negative.

896hudco34 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 896hudco34 961865

DMA (daily moving average) of 896hudco34 961865

DMA period DMA value
5 day DMA 1250.8
12 day DMA 1252.25
20 day DMA 1251.85
35 day DMA 1263.27
50 day DMA 1277.11
100 day DMA 1275.01
150 day DMA 1295.92
200 day DMA 1328.29

EMA (exponential moving average) of 896hudco34 961865

EMA period EMA current EMA prev EMA prev2
5 day EMA1251.331251.991252.48
12 day EMA1253.21253.781254.29
20 day EMA1256.941257.671258.37
35 day EMA12651265.881266.76
50 day EMA1275.331276.361277.39

SMA (simple moving average) of 896hudco34 961865

SMA period SMA current SMA prev SMA prev2
5 day SMA1250.812511251
12 day SMA1252.251250.911250.91
20 day SMA1251.851259.11257.11
35 day SMA1263.271267.531268.85
50 day SMA1277.111278.891279.19
100 day SMA1275.011275.611276.2
150 day SMA1295.921297.551299.2
200 day SMA1328.291328.491328.84

Videos related to: 896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top