ebook Munafa Stock Market Course + Intraday & FNO calls  

       

896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 896hudco34

Strong intraday Stock price targets for 896hudco34 are 1246.53 and 1253.53

Intraday Target 11241.35
Intraday Target 21244.7
Intraday Target 31248.35
Intraday Target 41251.7
Intraday Target 51255.35

Daily price and volume 896hudco34

Date Closing Open Range Volume
Wed 07 January 2026 1248.05 (-4%) 1245.00 1245.00 - 1252.00 2.7241 times
Tue 06 January 2026 1300.00 (4%) 1300.00 1300.00 - 1300.00 0.0348 times
Mon 05 January 2026 1250.00 (0%) 1250.00 1250.00 - 1250.00 1.5838 times
Thu 01 January 2026 1250.00 (0.64%) 1374.99 1250.00 - 1374.99 1.3335 times
Wed 31 December 2025 1242.00 (0.57%) 1242.00 1242.00 - 1242.00 0.0887 times
Mon 29 December 2025 1235.00 (-11.47%) 1235.00 1235.00 - 1235.00 0.0032 times
Tue 23 December 2025 1395.00 (15.17%) 1211.23 1211.23 - 1395.00 0.0634 times
Mon 22 December 2025 1211.23 (-10.28%) 1211.23 1211.23 - 1211.23 1.3304 times
Fri 19 December 2025 1349.99 (11.67%) 1349.99 1349.99 - 1349.99 1.0073 times
Tue 16 December 2025 1208.90 (-11.63%) 1208.65 1208.65 - 1208.90 1.8309 times
Fri 12 December 2025 1367.99 (13.62%) 1367.99 1367.99 - 1367.99 3.1359 times

 Daily chart 896hudco34

Weekly price and charts 896hudco34

Strong weekly Stock price targets for 896hudco34 961865 are 1219.03 and 1274.03

Weekly Target 11209.35
Weekly Target 21228.7
Weekly Target 31264.35
Weekly Target 41283.7
Weekly Target 51319.35

Weekly price and volumes for 896hudco34

Date Closing Open Range Volume
Wed 07 January 2026 1248.05 (-0.16%) 1250.00 1245.00 - 1300.00 1.6192 times
Thu 01 January 2026 1250.00 (-10.39%) 1235.00 1235.00 - 1374.99 0.5315 times
Tue 23 December 2025 1395.00 (3.33%) 1211.23 1211.23 - 1395.00 0.5197 times
Fri 19 December 2025 1349.99 (-1.32%) 1208.65 1208.65 - 1349.99 1.0582 times
Fri 12 December 2025 1367.99 (15.11%) 1204.01 1204.01 - 1367.99 1.9322 times
Wed 03 December 2025 1188.44 (-7.15%) 1250.00 1188.44 - 1394.85 1.4834 times
Wed 26 November 2025 1280.00 (3.05%) 1290.00 1280.00 - 1290.00 0.2362 times
Fri 21 November 2025 1242.16 (-11.21%) 1300.00 1242.10 - 1396.98 2.3125 times
Thu 13 November 2025 1398.99 (7.84%) 1398.99 1398.99 - 1398.99 0.0012 times
Fri 31 October 2025 1297.25 (-1.35%) 1339.90 1297.25 - 1339.90 0.3059 times
Fri 10 October 2025 1315.00 (2.33%) 1285.15 1284.15 - 1324.00 3.8762 times

 weekly chart 896hudco34

Monthly price and charts 896hudco34

Strong monthly Stock price targets for 896hudco34 961865 are 1181.53 and 1311.52

Monthly Target 11159.36
Monthly Target 21203.7
Monthly Target 31289.3466666667
Monthly Target 41333.69
Monthly Target 51419.34

Monthly price and volumes 896hudco34

Date Closing Open Range Volume
Wed 07 January 2026 1248.05 (0.49%) 1374.99 1245.00 - 1374.99 1.0095 times
Wed 31 December 2025 1242.00 (-2.97%) 1250.00 1188.44 - 1395.00 2.398 times
Wed 26 November 2025 1280.00 (-1.33%) 1398.99 1242.10 - 1398.99 1.2162 times
Fri 31 October 2025 1297.25 (-0.97%) 1284.15 1284.15 - 1339.90 1.7925 times
Tue 30 September 2025 1310.00 (0.38%) 1280.01 1276.10 - 1338.90 1.1824 times
Fri 22 August 2025 1305.00 (3.07%) 1338.90 1269.27 - 1338.90 0.2619 times
Tue 15 July 2025 1266.15 (-0.15%) 1264.53 1264.53 - 1299.97 0.7081 times
Mon 16 June 2025 1268.00 (2.12%) 1330.00 1243.62 - 1330.00 0.307 times
Tue 27 May 2025 1241.66 (-2.15%) 1268.00 1241.66 - 1298.70 0.6326 times
Tue 22 April 2025 1269.00 (1.44%) 1251.00 1233.51 - 1298.95 0.4918 times
Thu 20 March 2025 1251.00 (0.08%) 1215.20 1215.20 - 1251.00 0.04 times

 monthly chart 896hudco34

Yearly price and charts 896hudco34

Strong yearly Stock price targets for 896hudco34 961865 are 1181.53 and 1311.52

Yearly Target 11159.36
Yearly Target 21203.7
Yearly Target 31289.3466666667
Yearly Target 41333.69
Yearly Target 51419.34

Yearly price and volumes 896hudco34

Date Closing Open Range Volume
Wed 07 January 2026 1248.05 (0.49%) 1374.99 1245.00 - 1374.99 0.3049 times
Wed 31 December 2025 1242.00 (-4.46%) 1250.00 1188.44 - 1398.99 3.2985 times
Thu 26 December 2024 1300.00 (1.71%) 1278.15 1217.35 - 1399.00 1.2312 times
Fri 29 December 2023 1278.15 (-17.43%) 1272.12 1249.00 - 1424.76 1.8156 times
Thu 15 December 2022 1548.00 (12.91%) 1369.01 1311.10 - 1549.00 0.5267 times
Mon 27 December 2021 1371.00 (-2.09%) 1405.00 1350.00 - 1525.00 0.2395 times
Mon 21 December 2020 1400.25 (7.71%) 1300.00 1240.01 - 1510.00 1.1167 times
Fri 27 December 2019 1300.00 (4%) 1250.00 1250.00 - 1400.00 0.2991 times
Mon 24 December 2018 1250.00 (0%) 1290.00 1250.00 - 1301.00 0.1677 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of 896hudco34

Tomorrow's movement Prediction of 896hudco34 961865 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1270.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 896hudco34 961865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 896hudco34 961865 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 896hudco34 961865 looks bearish. It has broken an important moving average level of 1274.86 with high volumes

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1271 and price is deviating by 61 points

Upper Bollinger band is at 1391 and lower is at 1151, while middle bands are at 1211 and 1331

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 896hudco34 (961865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 896hudco34 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 896hudco34 in short term and the sell signal is strong.

896hudco34 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 896hudco34 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 896hudco34 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1247.88 and 896hudco34 961865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 896hudco34 961865 stock. Volume based technical analysis of 896hudco34 961865 stock is negative.

896hudco34 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 896hudco34 961865

DMA (daily moving average) of 896hudco34 961865

DMA period DMA value
5 day DMA 1258.01
12 day DMA 1271.85
20 day DMA 1270.38
35 day DMA 1287.84
50 day DMA 1284.9
100 day DMA 1285.22
150 day DMA 1312.03
200 day DMA 1333

EMA (exponential moving average) of 896hudco34 961865

EMA period EMA current EMA prev EMA prev2
5 day EMA1264.361272.521258.78
12 day EMA1270.181274.21269.51
20 day EMA1274.831277.651275.3
35 day EMA1276.771278.461277.19
50 day EMA1280.821282.161281.43

SMA (simple moving average) of 896hudco34 961865

SMA period SMA current SMA prev SMA prev2
5 day SMA1258.011255.41274.4
12 day SMA1271.851266.881274.78
20 day SMA1270.381272.731277.68
35 day SMA1287.841288.451289.56
50 day SMA1284.91285.321284.02
100 day SMA1285.221285.961286.16
150 day SMA1312.031313.291314.12
200 day SMA13331333.541334.04

Videos related to: 896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top