896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961865
- 961865 Experts view
- Tomorrow's Movement 961865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 896hudco34
Strong intraday Stock price targets for 896hudco34 are 1246.53 and 1253.53
| Intraday Target 1 | 1241.35 |
| Intraday Target 2 | 1244.7 |
| Intraday Target 3 | 1248.35 |
| Intraday Target 4 | 1251.7 |
| Intraday Target 5 | 1255.35 |
Daily price and volume 896hudco34
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1248.05 (-4%) | 1245.00 | 1245.00 - 1252.00 | 2.7241 times | Tue 06 January 2026 | 1300.00 (4%) | 1300.00 | 1300.00 - 1300.00 | 0.0348 times | Mon 05 January 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 1.5838 times | Thu 01 January 2026 | 1250.00 (0.64%) | 1374.99 | 1250.00 - 1374.99 | 1.3335 times | Wed 31 December 2025 | 1242.00 (0.57%) | 1242.00 | 1242.00 - 1242.00 | 0.0887 times | Mon 29 December 2025 | 1235.00 (-11.47%) | 1235.00 | 1235.00 - 1235.00 | 0.0032 times | Tue 23 December 2025 | 1395.00 (15.17%) | 1211.23 | 1211.23 - 1395.00 | 0.0634 times | Mon 22 December 2025 | 1211.23 (-10.28%) | 1211.23 | 1211.23 - 1211.23 | 1.3304 times | Fri 19 December 2025 | 1349.99 (11.67%) | 1349.99 | 1349.99 - 1349.99 | 1.0073 times | Tue 16 December 2025 | 1208.90 (-11.63%) | 1208.65 | 1208.65 - 1208.90 | 1.8309 times | Fri 12 December 2025 | 1367.99 (13.62%) | 1367.99 | 1367.99 - 1367.99 | 3.1359 times |
Weekly price and charts 896hudco34
Strong weekly Stock price targets for 896hudco34 961865 are 1219.03 and 1274.03
| Weekly Target 1 | 1209.35 |
| Weekly Target 2 | 1228.7 |
| Weekly Target 3 | 1264.35 |
| Weekly Target 4 | 1283.7 |
| Weekly Target 5 | 1319.35 |
Weekly price and volumes for 896hudco34
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1248.05 (-0.16%) | 1250.00 | 1245.00 - 1300.00 | 1.6192 times | Thu 01 January 2026 | 1250.00 (-10.39%) | 1235.00 | 1235.00 - 1374.99 | 0.5315 times | Tue 23 December 2025 | 1395.00 (3.33%) | 1211.23 | 1211.23 - 1395.00 | 0.5197 times | Fri 19 December 2025 | 1349.99 (-1.32%) | 1208.65 | 1208.65 - 1349.99 | 1.0582 times | Fri 12 December 2025 | 1367.99 (15.11%) | 1204.01 | 1204.01 - 1367.99 | 1.9322 times | Wed 03 December 2025 | 1188.44 (-7.15%) | 1250.00 | 1188.44 - 1394.85 | 1.4834 times | Wed 26 November 2025 | 1280.00 (3.05%) | 1290.00 | 1280.00 - 1290.00 | 0.2362 times | Fri 21 November 2025 | 1242.16 (-11.21%) | 1300.00 | 1242.10 - 1396.98 | 2.3125 times | Thu 13 November 2025 | 1398.99 (7.84%) | 1398.99 | 1398.99 - 1398.99 | 0.0012 times | Fri 31 October 2025 | 1297.25 (-1.35%) | 1339.90 | 1297.25 - 1339.90 | 0.3059 times | Fri 10 October 2025 | 1315.00 (2.33%) | 1285.15 | 1284.15 - 1324.00 | 3.8762 times |
Monthly price and charts 896hudco34
Strong monthly Stock price targets for 896hudco34 961865 are 1181.53 and 1311.52
| Monthly Target 1 | 1159.36 |
| Monthly Target 2 | 1203.7 |
| Monthly Target 3 | 1289.3466666667 |
| Monthly Target 4 | 1333.69 |
| Monthly Target 5 | 1419.34 |
Monthly price and volumes 896hudco34
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1248.05 (0.49%) | 1374.99 | 1245.00 - 1374.99 | 1.0095 times | Wed 31 December 2025 | 1242.00 (-2.97%) | 1250.00 | 1188.44 - 1395.00 | 2.398 times | Wed 26 November 2025 | 1280.00 (-1.33%) | 1398.99 | 1242.10 - 1398.99 | 1.2162 times | Fri 31 October 2025 | 1297.25 (-0.97%) | 1284.15 | 1284.15 - 1339.90 | 1.7925 times | Tue 30 September 2025 | 1310.00 (0.38%) | 1280.01 | 1276.10 - 1338.90 | 1.1824 times | Fri 22 August 2025 | 1305.00 (3.07%) | 1338.90 | 1269.27 - 1338.90 | 0.2619 times | Tue 15 July 2025 | 1266.15 (-0.15%) | 1264.53 | 1264.53 - 1299.97 | 0.7081 times | Mon 16 June 2025 | 1268.00 (2.12%) | 1330.00 | 1243.62 - 1330.00 | 0.307 times | Tue 27 May 2025 | 1241.66 (-2.15%) | 1268.00 | 1241.66 - 1298.70 | 0.6326 times | Tue 22 April 2025 | 1269.00 (1.44%) | 1251.00 | 1233.51 - 1298.95 | 0.4918 times | Thu 20 March 2025 | 1251.00 (0.08%) | 1215.20 | 1215.20 - 1251.00 | 0.04 times |
Yearly price and charts 896hudco34
Strong yearly Stock price targets for 896hudco34 961865 are 1181.53 and 1311.52
| Yearly Target 1 | 1159.36 |
| Yearly Target 2 | 1203.7 |
| Yearly Target 3 | 1289.3466666667 |
| Yearly Target 4 | 1333.69 |
| Yearly Target 5 | 1419.34 |
Yearly price and volumes 896hudco34
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1248.05 (0.49%) | 1374.99 | 1245.00 - 1374.99 | 0.3049 times | Wed 31 December 2025 | 1242.00 (-4.46%) | 1250.00 | 1188.44 - 1398.99 | 3.2985 times | Thu 26 December 2024 | 1300.00 (1.71%) | 1278.15 | 1217.35 - 1399.00 | 1.2312 times | Fri 29 December 2023 | 1278.15 (-17.43%) | 1272.12 | 1249.00 - 1424.76 | 1.8156 times | Thu 15 December 2022 | 1548.00 (12.91%) | 1369.01 | 1311.10 - 1549.00 | 0.5267 times | Mon 27 December 2021 | 1371.00 (-2.09%) | 1405.00 | 1350.00 - 1525.00 | 0.2395 times | Mon 21 December 2020 | 1400.25 (7.71%) | 1300.00 | 1240.01 - 1510.00 | 1.1167 times | Fri 27 December 2019 | 1300.00 (4%) | 1250.00 | 1250.00 - 1400.00 | 0.2991 times | Mon 24 December 2018 | 1250.00 (0%) | 1290.00 | 1250.00 - 1301.00 | 0.1677 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 896hudco34
Tomorrow's movement Prediction of 896hudco34 961865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1270.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 896hudco34 961865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 896hudco34 961865 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 896hudco34 961865 looks bearish. It has broken an important moving average level of 1274.86 with high volumes
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1271 and price is deviating by 61 points
Upper Bollinger band is at 1391 and lower is at 1151, while middle bands are at 1211 and 1331
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 896hudco34 (961865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 896hudco34 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 896hudco34 in short term and the sell signal is strong.
896hudco34 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 896hudco34 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 896hudco34 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.88 and 896hudco34 961865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 896hudco34 961865 stock. Volume based technical analysis of 896hudco34 961865 stock is negative.
896hudco34 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 896hudco34 961865
DMA (daily moving average) of 896hudco34 961865
| DMA period | DMA value |
| 5 day DMA | 1258.01 |
| 12 day DMA | 1271.85 |
| 20 day DMA | 1270.38 |
| 35 day DMA | 1287.84 |
| 50 day DMA | 1284.9 |
| 100 day DMA | 1285.22 |
| 150 day DMA | 1312.03 |
| 200 day DMA | 1333 |
EMA (exponential moving average) of 896hudco34 961865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.36 | 1272.52 | 1258.78 |
| 12 day EMA | 1270.18 | 1274.2 | 1269.51 |
| 20 day EMA | 1274.83 | 1277.65 | 1275.3 |
| 35 day EMA | 1276.77 | 1278.46 | 1277.19 |
| 50 day EMA | 1280.82 | 1282.16 | 1281.43 |
SMA (simple moving average) of 896hudco34 961865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.01 | 1255.4 | 1274.4 |
| 12 day SMA | 1271.85 | 1266.88 | 1274.78 |
| 20 day SMA | 1270.38 | 1272.73 | 1277.68 |
| 35 day SMA | 1287.84 | 1288.45 | 1289.56 |
| 50 day SMA | 1284.9 | 1285.32 | 1284.02 |
| 100 day SMA | 1285.22 | 1285.96 | 1286.16 |
| 150 day SMA | 1312.03 | 1313.29 | 1314.12 |
| 200 day SMA | 1333 | 1333.54 | 1334.04 |


