ebook Munafa Stock Market Course + Intraday & FNO calls  

       

898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 898hudco29

Strong intraday Stock price targets for 898hudco29 are 1130 and 1175.98

Intraday Target 11091.68
Intraday Target 21122.34
Intraday Target 31137.6633333333
Intraday Target 41168.32
Intraday Target 51183.64

Daily price and volume 898hudco29

Date Closing Open Range Volume
Fri 09 January 2026 1152.99 (2.58%) 1107.01 1107.01 - 1152.99 0.8814 times
Mon 05 January 2026 1124.00 (-0.08%) 1124.00 1124.00 - 1124.00 0.1676 times
Mon 29 December 2025 1124.90 (-2.18%) 1125.20 1124.90 - 1125.20 0.1273 times
Mon 22 December 2025 1150.00 (0%) 1150.00 1150.00 - 1150.00 0.1005 times
Fri 19 December 2025 1150.00 (1.32%) 1140.00 1140.00 - 1150.00 0.2178 times
Thu 18 December 2025 1135.00 (0%) 1135.00 1135.00 - 1135.00 0.0168 times
Thu 11 December 2025 1135.00 (0.44%) 1135.00 1135.00 - 1135.00 0.1642 times
Wed 10 December 2025 1130.00 (2.4%) 1130.00 1130.00 - 1130.00 0.1676 times
Fri 05 December 2025 1103.53 (0.32%) 1115.00 1101.00 - 1129.00 6.0791 times
Wed 03 December 2025 1100.01 (-1.22%) 1113.92 1100.01 - 1113.92 2.0777 times
Tue 02 December 2025 1113.60 (-0.55%) 1114.74 1113.60 - 1114.74 0.1743 times

 Daily chart 898hudco29

Weekly price and charts 898hudco29

Strong weekly Stock price targets for 898hudco29 961863 are 1130 and 1175.98

Weekly Target 11091.68
Weekly Target 21122.34
Weekly Target 31137.6633333333
Weekly Target 41168.32
Weekly Target 51183.64

Weekly price and volumes for 898hudco29

Date Closing Open Range Volume
Fri 09 January 2026 1152.99 (2.5%) 1124.00 1107.01 - 1152.99 0.6264 times
Mon 29 December 2025 1124.90 (-2.18%) 1125.20 1124.90 - 1125.20 0.076 times
Mon 22 December 2025 1150.00 (0%) 1150.00 1150.00 - 1150.00 0.06 times
Fri 19 December 2025 1150.00 (1.32%) 1135.00 1135.00 - 1150.00 0.1401 times
Thu 11 December 2025 1135.00 (2.85%) 1130.00 1130.00 - 1135.00 0.1981 times
Fri 05 December 2025 1103.53 (-0.74%) 1123.54 1100.01 - 1129.00 5.6094 times
Fri 28 November 2025 1111.77 (-20.47%) 1140.00 1096.00 - 1140.00 1.711 times
Thu 06 November 2025 1397.99 (17.97%) 1398.99 1397.99 - 1398.99 0.4142 times
Thu 30 October 2025 1185.00 (-0.75%) 1199.00 1185.00 - 1199.00 1.1567 times
Mon 13 October 2025 1194.00 (0%) 1194.00 1194.00 - 1194.00 0.008 times
Fri 10 October 2025 1194.00 (1.19%) 1181.03 1173.00 - 1194.00 1.1167 times

 weekly chart 898hudco29

Monthly price and charts 898hudco29

Strong monthly Stock price targets for 898hudco29 961863 are 1130 and 1175.98

Monthly Target 11091.68
Monthly Target 21122.34
Monthly Target 31137.6633333333
Monthly Target 41168.32
Monthly Target 51183.64

Monthly price and volumes 898hudco29

Date Closing Open Range Volume
Fri 09 January 2026 1152.99 (2.5%) 1124.00 1107.01 - 1152.99 0.1195 times
Mon 29 December 2025 1124.90 (1.18%) 1123.54 1100.01 - 1150.00 1.1609 times
Fri 28 November 2025 1111.77 (-6.18%) 1398.99 1096.00 - 1398.99 0.4055 times
Thu 30 October 2025 1185.00 (-0.17%) 1185.00 1173.00 - 1199.00 0.9104 times
Tue 30 September 2025 1187.00 (1.28%) 1175.01 1174.10 - 1198.00 0.9608 times
Thu 28 August 2025 1172.00 (0.6%) 1165.00 1165.00 - 1175.00 0.5109 times
Thu 31 July 2025 1165.00 (1.64%) 1175.00 1153.50 - 1184.89 1.563 times
Mon 30 June 2025 1146.20 (-0.76%) 1155.02 1146.20 - 1180.00 2.5723 times
Fri 30 May 2025 1155.02 (-0.43%) 1160.00 1143.11 - 1170.00 0.6446 times
Wed 30 April 2025 1160.00 (2.48%) 1134.12 1134.10 - 1198.97 1.1521 times
Tue 25 March 2025 1131.95 (1.06%) 1140.00 1130.00 - 1150.00 0.8439 times

 monthly chart 898hudco29

Yearly price and charts 898hudco29

Strong yearly Stock price targets for 898hudco29 961863 are 1130 and 1175.98

Yearly Target 11091.68
Yearly Target 21122.34
Yearly Target 31137.6633333333
Yearly Target 41168.32
Yearly Target 51183.64

Yearly price and volumes 898hudco29

Date Closing Open Range Volume
Fri 09 January 2026 1152.99 (2.5%) 1124.00 1107.01 - 1152.99 0.0166 times
Mon 29 December 2025 1124.90 (-0.01%) 1131.00 1096.00 - 1398.99 1.8654 times
Tue 31 December 2024 1125.00 (-2.85%) 1160.25 1116.34 - 1250.00 1.9272 times
Thu 28 December 2023 1158.00 (-3.1%) 1179.01 1158.00 - 1284.00 1.4426 times
Fri 30 December 2022 1195.00 (-4.64%) 1289.50 1174.26 - 1508.90 0.647 times
Mon 27 December 2021 1253.20 (-7.17%) 1338.99 1250.00 - 1400.00 0.8399 times
Wed 30 December 2020 1349.99 (4.73%) 1281.00 1200.00 - 1425.00 1.0436 times
Thu 26 December 2019 1289.00 (6.97%) 1205.00 1190.00 - 1340.00 1.1074 times
Mon 31 December 2018 1205.00 (0%) 1237.41 1179.70 - 1389.90 0.1103 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of 898hudco29

Tomorrow's movement Prediction of 898hudco29 961863 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1140.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 898hudco29 961863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 898hudco29 961863 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 898hudco29 961863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1125.05

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1159 and price is deviating by 84 points

Upper Bollinger band is at 1327 and lower is at 992, while middle bands are at 1076 and 1243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 898hudco29 (961863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 898hudco29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 898hudco29 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

898hudco29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 898hudco29 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 898hudco29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.27 and 898hudco29 961863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 898hudco29 961863 stock. Volume based technical analysis of 898hudco29 961863 stock is negative.

898hudco29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 898hudco29 961863

DMA (daily moving average) of 898hudco29 961863

DMA period DMA value
5 day DMA 1140.38
12 day DMA 1128.24
20 day DMA 1158.97
35 day DMA 1170.43
50 day DMA 1170.45
100 day DMA 1165.45
150 day DMA 1155.83
200 day DMA 1165.26

EMA (exponential moving average) of 898hudco29 961863

EMA period EMA current EMA prev EMA prev2
5 day EMA1138.641131.471135.21
12 day EMA1140.471138.191140.77
20 day EMA1148.551148.081150.61
35 day EMA1157.261157.511159.48
50 day EMA1166.911167.481169.25

SMA (simple moving average) of 898hudco29 961863

SMA period SMA current SMA prev SMA prev2
5 day SMA1140.381136.781138.98
12 day SMA1128.241124.81122.64
20 day SMA1158.971161.271164.77
35 day SMA1170.431171.21172.66
50 day SMA1170.451170.631171.47
100 day SMA1165.451165.371165.43
150 day SMA1155.831156.211156.62
200 day SMA1165.261165.651166.18

Videos related to: 898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top