ebook Munafa Stock Market Course + Intraday & FNO calls  

       

898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 898hudco29

Strong intraday Stock price targets for 898hudco29 are 1116 and 1116

Intraday Target 11116
Intraday Target 21116
Intraday Target 31116
Intraday Target 41116
Intraday Target 51116

Daily price and volume 898hudco29

Date Closing Open Range Volume
Thu 22 January 2026 1116.00 (-2.53%) 1116.00 1116.00 - 1116.00 0.2503 times
Tue 20 January 2026 1144.96 (0.44%) 1144.96 1144.96 - 1144.96 0.2002 times
Mon 19 January 2026 1139.98 (-0.52%) 1139.98 1139.98 - 1139.98 2.1321 times
Wed 14 January 2026 1145.99 (3.24%) 1145.99 1145.99 - 1145.99 0.1001 times
Tue 13 January 2026 1110.00 (0.18%) 1110.00 1110.00 - 1110.00 1.5015 times
Mon 12 January 2026 1108.01 (-3.9%) 1108.01 1108.01 - 1108.01 2.002 times
Fri 09 January 2026 1152.99 (2.58%) 1107.01 1107.01 - 1152.99 2.6326 times
Mon 05 January 2026 1124.00 (-0.08%) 1124.00 1124.00 - 1124.00 0.5005 times
Mon 29 December 2025 1124.90 (-2.18%) 1125.20 1124.90 - 1125.20 0.3804 times
Mon 22 December 2025 1150.00 (0%) 1150.00 1150.00 - 1150.00 0.3003 times
Fri 19 December 2025 1150.00 (1.32%) 1140.00 1140.00 - 1150.00 0.6507 times

 Daily chart 898hudco29

Weekly price and charts 898hudco29

Strong weekly Stock price targets for 898hudco29 961863 are 1101.52 and 1130.48

Weekly Target 11096.69
Weekly Target 21106.35
Weekly Target 31125.6533333333
Weekly Target 41135.31
Weekly Target 51154.61

Weekly price and volumes for 898hudco29

Date Closing Open Range Volume
Thu 22 January 2026 1116.00 (-2.62%) 1139.98 1116.00 - 1144.96 0.5126 times
Wed 14 January 2026 1145.99 (-0.61%) 1108.01 1108.01 - 1145.99 0.7153 times
Fri 09 January 2026 1152.99 (2.5%) 1124.00 1107.01 - 1152.99 0.6219 times
Mon 29 December 2025 1124.90 (-2.18%) 1125.20 1124.90 - 1125.20 0.0755 times
Mon 22 December 2025 1150.00 (0%) 1150.00 1150.00 - 1150.00 0.0596 times
Fri 19 December 2025 1150.00 (1.32%) 1135.00 1135.00 - 1150.00 0.1391 times
Thu 11 December 2025 1135.00 (2.85%) 1130.00 1130.00 - 1135.00 0.1967 times
Fri 05 December 2025 1103.53 (-0.74%) 1123.54 1100.01 - 1129.00 5.5692 times
Fri 28 November 2025 1111.77 (-20.47%) 1140.00 1096.00 - 1140.00 1.6988 times
Thu 06 November 2025 1397.99 (17.97%) 1398.99 1397.99 - 1398.99 0.4113 times
Thu 30 October 2025 1185.00 (-0.75%) 1199.00 1185.00 - 1199.00 1.1484 times

 weekly chart 898hudco29

Monthly price and charts 898hudco29

Strong monthly Stock price targets for 898hudco29 961863 are 1088.52 and 1134.5

Monthly Target 11079.35
Monthly Target 21097.68
Monthly Target 31125.3333333333
Monthly Target 41143.66
Monthly Target 51171.31

Monthly price and volumes 898hudco29

Date Closing Open Range Volume
Thu 22 January 2026 1116.00 (-0.79%) 1124.00 1107.01 - 1152.99 0.3473 times
Mon 29 December 2025 1124.90 (1.18%) 1123.54 1100.01 - 1150.00 1.1341 times
Fri 28 November 2025 1111.77 (-6.18%) 1398.99 1096.00 - 1398.99 0.3962 times
Thu 30 October 2025 1185.00 (-0.17%) 1185.00 1173.00 - 1199.00 0.8894 times
Tue 30 September 2025 1187.00 (1.28%) 1175.01 1174.10 - 1198.00 0.9386 times
Thu 28 August 2025 1172.00 (0.6%) 1165.00 1165.00 - 1175.00 0.4992 times
Thu 31 July 2025 1165.00 (1.64%) 1175.00 1153.50 - 1184.89 1.527 times
Mon 30 June 2025 1146.20 (-0.76%) 1155.02 1146.20 - 1180.00 2.513 times
Fri 30 May 2025 1155.02 (-0.43%) 1160.00 1143.11 - 1170.00 0.6297 times
Wed 30 April 2025 1160.00 (2.48%) 1134.12 1134.10 - 1198.97 1.1255 times
Tue 25 March 2025 1131.95 (1.06%) 1140.00 1130.00 - 1150.00 0.8245 times

 monthly chart 898hudco29

Yearly price and charts 898hudco29

Strong yearly Stock price targets for 898hudco29 961863 are 1088.52 and 1134.5

Yearly Target 11079.35
Yearly Target 21097.68
Yearly Target 31125.3333333333
Yearly Target 41143.66
Yearly Target 51171.31

Yearly price and volumes 898hudco29

Date Closing Open Range Volume
Thu 22 January 2026 1116.00 (-0.79%) 1124.00 1107.01 - 1152.99 0.0491 times
Mon 29 December 2025 1124.90 (-0.01%) 1131.00 1096.00 - 1398.99 1.8586 times
Tue 31 December 2024 1125.00 (-2.85%) 1160.25 1116.34 - 1250.00 1.9203 times
Thu 28 December 2023 1158.00 (-3.1%) 1179.01 1158.00 - 1284.00 1.4374 times
Fri 30 December 2022 1195.00 (-4.64%) 1289.50 1174.26 - 1508.90 0.6446 times
Mon 27 December 2021 1253.20 (-7.17%) 1338.99 1250.00 - 1400.00 0.8369 times
Wed 30 December 2020 1349.99 (4.73%) 1281.00 1200.00 - 1425.00 1.0398 times
Thu 26 December 2019 1289.00 (6.97%) 1205.00 1190.00 - 1340.00 1.1034 times
Mon 31 December 2018 1205.00 (0%) 1237.41 1179.70 - 1389.90 0.1099 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of 898hudco29

Tomorrow's movement Prediction of 898hudco29 961863 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1133.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 898hudco29 961863 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 898hudco29 961863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1127

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1126 and price is deviating by 18 points

Upper Bollinger band is at 1161 and lower is at 1091, while middle bands are at 1109 and 1144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 898hudco29 (961863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 898hudco29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 898hudco29 in short term but the buy signal is initial and weak.

898hudco29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 898hudco29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 898hudco29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.99 and 898hudco29 961863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 898hudco29 961863 stock. Volume based technical analysis of 898hudco29 961863 stock is negative.

898hudco29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 898hudco29 961863

DMA (daily moving average) of 898hudco29 961863

DMA period DMA value
5 day DMA 1131.39
12 day DMA 1133.49
20 day DMA 1125.68
35 day DMA 1160.63
50 day DMA 1165.68
100 day DMA 1164.52
150 day DMA 1153.63
200 day DMA 1162.44

EMA (exponential moving average) of 898hudco29 961863

EMA period EMA current EMA prev EMA prev2
5 day EMA1130.191137.291133.45
12 day EMA1133.181136.31134.73
20 day EMA1139.451141.921141.6
35 day EMA1147.381149.231149.48
50 day EMA1162.491164.391165.18

SMA (simple moving average) of 898hudco29 961863

SMA period SMA current SMA prev SMA prev2
5 day SMA1131.391129.791131.39
12 day SMA1133.491135.071133.82
20 day SMA1125.681125.381125.13
35 day SMA1160.631162.681163.91
50 day SMA1165.681166.791167.39
100 day SMA1164.521164.861164.81
150 day SMA1153.631153.731153.63
200 day SMA1162.441162.891163.36

Videos related to: 898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top