ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961863 Historical charts - 898HUDCO29

Historical charts for Stock 961863 - Share 898HUDCO29 trades in BSE

Moving Averages for

  • 5Day Average: 1123.16
  • 12Day Average: 1125.81
  • 20Day Average: 1128.23
  • 50Day Average: 1157.45
  • 100Day Average: 1160.87
  • 150Day Average: 1153.24

961863 Indicators & signals

Indicator MACD (12,26,9)

1124.73, 1133.45, -10.61
Indicator MACD is in negative zone

Indicator ADX (14)

17.59, 43.26, 30.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 1125.00 1125.00 to 1125.00 0% 0.86 times
16 Mon Feb 2026 1125.00 1125.00 to 1131.50 0% 0.19 times
11 Wed Feb 2026 1125.00 1112.00 to 1149.54 0.43% 2.23 times
09 Mon Feb 2026 1120.17 1120.00 to 1125.00 -0.04% 2.37 times
05 Thu Feb 2026 1120.65 1120.00 to 1122.00 0.78% 1.77 times
28 Wed Jan 2026 1112.00 1112.00 to 1112.00 -0.71% 0.18 times
27 Tue Jan 2026 1120.00 1111.50 to 1120.00 0.45% 0.77 times
23 Fri Jan 2026 1115.00 1115.00 to 1115.51 -0.09% 0.22 times
22 Thu Jan 2026 1116.00 1116.00 to 1116.00 -2.53% 0.22 times
20 Tue Jan 2026 1144.96 1144.96 to 1144.96 0.44% 0.18 times
19 Mon Jan 2026 1139.98 1139.98 to 1139.98 -0.52% 1.88 times
14 Wed Jan 2026 1145.99 1145.99 to 1145.99 3.24% 0.09 times

Technical analysis forecast for 961863 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961863 961863 at this time. Stock is falling and might fall more.

It appears as if 961863 961863 gave a large move recently.

Stock of 961863 (961863) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961863 is bearish for shortterm, and stock might move down till 1115.4 or till 1098.6. Use a stoploss of 1129.42 and if the stock hits stoploss, then it can shoot up till 1143.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961863 Historical charts - Share 898HUDCO29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961863 Historical charts - Share 898HUDCO29

 

Back to top