873hudco29 961857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

873hudco29 961857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 873hudco29

Strong intraday Stock price targets for 873hudco29 are 1135 and 1135

Intraday Target 11135
Intraday Target 21135
Intraday Target 31135
Intraday Target 41135
Intraday Target 51135

Daily price and volume 873hudco29

Date Closing Open Range Volume
Mon 02 December 2024 1135.00 (0%) 1135.00 1135.00 - 1135.00 0.0406 times
Fri 29 November 2024 1135.00 (-4.94%) 1122.00 1122.00 - 1135.00 0.4627 times
Thu 31 October 2024 1194.00 (4.54%) 1194.00 1194.00 - 1194.00 0.4058 times
Fri 06 September 2024 1142.10 (-0.69%) 1142.10 1142.10 - 1142.10 4.3019 times
Tue 20 August 2024 1150.00 (-0.27%) 1150.00 1150.00 - 1150.00 0.4058 times
Tue 23 January 2024 1153.10 (9.71%) 1153.10 1153.10 - 1153.10 0.8036 times
Fri 05 January 2024 1051.00 (-18.27%) 1051.00 1051.00 - 1051.00 0.8036 times
Tue 18 July 2023 1286.01 (2.06%) 1360.00 1212.01 - 1360.00 0.0162 times
Mon 12 June 2023 1260.00 (-3.82%) 1260.00 1260.00 - 1260.00 0.8117 times
Tue 01 February 2022 1310.00 (0%) 1310.00 1310.00 - 1310.00 1.9481 times
Mon 31 January 2022 1310.00 (-1.36%) 1310.00 1310.00 - 1310.00 6.1688 times

 Daily chart 873hudco29

Weekly price and charts 873hudco29

Strong weekly Stock price targets for 873hudco29 961857 are 1135 and 1135

Weekly Target 11135
Weekly Target 21135
Weekly Target 31135
Weekly Target 41135
Weekly Target 51135

Weekly price and volumes for 873hudco29

Date Closing Open Range Volume
Mon 02 December 2024 1135.00 (0%) 1135.00 1135.00 - 1135.00 0.0094 times
Fri 29 November 2024 1135.00 (-0.62%) 1194.00 1122.00 - 1194.00 0.2003 times
Fri 06 September 2024 1142.10 (-0.95%) 1150.00 1142.10 - 1150.00 1.0857 times
Tue 23 January 2024 1153.10 (9.71%) 1153.10 1153.10 - 1153.10 0.1853 times
Fri 05 January 2024 1051.00 (-19.77%) 1260.00 1051.00 - 1360.00 0.3763 times
Tue 01 February 2022 1310.00 (-1.36%) 1310.00 1310.00 - 1310.00 1.872 times
Wed 02 June 2021 1328.00 (0.91%) 1328.00 1328.00 - 1328.00 0.1778 times
Fri 07 May 2021 1316.00 (-0.08%) 1274.00 1274.00 - 1316.00 2.2557 times
Wed 11 November 2020 1317.00 (6.16%) 1317.05 1317.00 - 1317.05 1.872 times
Fri 06 March 2020 1240.60 (0%) 1265.00 1240.60 - 1265.00 1.9656 times
Sat 14 December 2024 (0%) - 0 times

 weekly chart 873hudco29

Monthly price and charts 873hudco29

Strong monthly Stock price targets for 873hudco29 961857 are 1135 and 1135

Monthly Target 11135
Monthly Target 21135
Monthly Target 31135
Monthly Target 41135
Monthly Target 51135

Monthly price and volumes 873hudco29

Date Closing Open Range Volume
Mon 02 December 2024 1135.00 (0%) 1135.00 1135.00 - 1135.00 0.0251 times
Fri 29 November 2024 1135.00 (-4.94%) 1122.00 1122.00 - 1135.00 0.2861 times
Thu 31 October 2024 1194.00 (4.54%) 1194.00 1194.00 - 1194.00 0.251 times
Fri 06 September 2024 1142.10 (-0.69%) 1142.10 1142.10 - 1142.10 2.6606 times
Tue 20 August 2024 1150.00 (-0.27%) 1150.00 1150.00 - 1150.00 0.251 times
Tue 23 January 2024 1153.10 (-10.34%) 1051.00 1051.00 - 1153.10 0.994 times
Tue 18 July 2023 1286.01 (2.06%) 1360.00 1212.01 - 1360.00 0.01 times
Mon 12 June 2023 1260.00 (-3.82%) 1260.00 1260.00 - 1260.00 0.502 times
Tue 01 February 2022 1310.00 (0%) 1310.00 1310.00 - 1310.00 1.2048 times
Mon 31 January 2022 1310.00 (-1.36%) 1310.00 1310.00 - 1310.00 3.8153 times
Wed 02 June 2021 1328.00 (0.91%) 1328.00 1328.00 - 1328.00 0.4769 times

 monthly chart 873hudco29

Indicator Analysis of 873hudco29

Tomorrow's movement Prediction of 873hudco29 961857 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1193.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 873hudco29 961857 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 02 December 2024

Munafa value: 55 as on Mon 02 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 873hudco29 (961857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 873hudco29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 873hudco29 in short term and the buy signal is strong.

873hudco29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for 873hudco29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 873hudco29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1180.24 and 873hudco29 961857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 873hudco29 961857 stock. Volume based technical analysis of 873hudco29 961857 stock is negative.

873hudco29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 873hudco29 961857

DMA (daily moving average) of 873hudco29 961857

DMA period DMA value
5 day DMA 1151.22
12 day DMA 1204.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 873hudco29 961857

EMA period EMA current EMA prev EMA prev2
5 day EMA1152.781161.671175
12 day EMA1193.461204.081216.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 873hudco29 961857

SMA period SMA current SMA prev SMA prev2
5 day SMA1151.221154.841138.04
12 day SMA1204.521219.61231.26
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 873hudco29 961857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 873hudco29 961857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

873hudco29 961857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top