ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961857 Historical charts - 873HUDCO29

Historical charts for Stock 961857 - Share 873HUDCO29 trades in BSE

Moving Averages for

  • 5Day Average: 1180.26
  • 12Day Average: 1174.77
  • 20Day Average: 1155.47

961857 Indicators & signals

Indicator MACD (12,26,9)

1179.3, 1194.85, -30.57
Indicator MACD is in negative zone

Indicator ADX (14)

6.95, 51.17, 44.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961857 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Nov 2025 1200.00 1200.00 to 1200.00 3.15% 1.01 times
08 Wed Oct 2025 1163.30 1163.30 to 1163.30 -1.42% 0.17 times
07 Tue Oct 2025 1180.00 1180.00 to 1180.00 0% 0.37 times
06 Mon Oct 2025 1180.00 1180.00 to 1180.00 0.17% 0.94 times
25 Thu Sep 2025 1178.00 1178.00 to 1178.00 -13.88% 0.05 times
19 Fri Sep 2025 1367.90 1367.90 to 1367.90 18.43% 0.17 times
30 Mon Jun 2025 1154.99 1154.99 to 1154.99 1.31% 1.41 times
09 Fri May 2025 1140.00 1140.00 to 1140.00 0% 4.7 times
08 Tue Apr 2025 1140.00 1140.00 to 1140.00 0.44% 1.18 times
01 Tue Apr 2025 1135.00 1135.00 to 1135.00 0% 0.38 times
26 Wed Mar 2025 1135.00 1135.00 to 1135.00 1.07% 0.63 times
25 Tue Mar 2025 1123.01 1123.01 to 1123.01 12.18% 4.7 times

Technical analysis forecast of 961857 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961857 961857 at this time. Stock is rising and might rise more.

It appears as if 961857 961857 gave a large move recently.

Stock of 961857 (961857) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961857 is bullish for shortterm, and stock might move up till 1247.5 or till 1322.8. Use a stoploss of 1184.7 and if this stock hits its stoploss, then it can fall down till 1121.91

Tomorrow's movement Prediction of 961857 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1171.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961857 Historical charts - Share 873HUDCO29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961857 Historical charts - Share 873HUDCO29

 

Back to top