Munafa Stock Market Course + Intraday & FNO calls 
892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961804
- 961804 Experts view
- Tomorrow's Movement 961804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 892pfc33
Strong intraday Stock price targets for 892pfc33 are 1303.5 and 1306.5
| Intraday Target 1 | 1301 |
| Intraday Target 2 | 1303 |
| Intraday Target 3 | 1304 |
| Intraday Target 4 | 1306 |
| Intraday Target 5 | 1307 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1305.00 (0.69%) | 1302.00 | 1302.00 - 1305.00 | 0.1821 times | Thu 29 October 2026 | 1296.03 (-0.63%) | 1300.00 | 1295.00 - 1300.00 | 1.3965 times | Wed 28 October 2026 | 1304.30 (0.56%) | 1304.30 | 1304.30 - 1304.30 | 0.2429 times | Tue 27 October 2026 | 1297.00 (0.08%) | 1297.10 | 1297.00 - 1297.10 | 0.6072 times | Mon 26 October 2026 | 1296.00 (0.08%) | 1296.00 | 1296.00 - 1296.00 | 0.003 times | Fri 23 October 2026 | 1295.00 (-0.08%) | 1292.00 | 1291.01 - 1295.00 | 1.5209 times | Thu 22 October 2026 | 1296.01 (-0.54%) | 1293.30 | 1293.30 - 1296.01 | 0.9411 times | Wed 21 October 2026 | 1303.00 (0.23%) | 1303.00 | 1303.00 - 1303.00 | 4.1955 times | Mon 19 October 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.4554 times | Thu 15 October 2026 | 1300.00 (1.05%) | 1300.00 | 1300.00 - 1300.00 | 0.4554 times | Wed 14 October 2026 | 1286.51 (-0.12%) | 1286.51 | 1286.51 - 1286.51 | 1.5179 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1300 and 1310
| Weekly Target 1 | 1291.67 |
| Weekly Target 2 | 1298.33 |
| Weekly Target 3 | 1301.6666666667 |
| Weekly Target 4 | 1308.33 |
| Weekly Target 5 | 1311.67 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1305.00 (0.77%) | 1296.00 | 1295.00 - 1305.00 | 1.0743 times | Fri 23 October 2026 | 1295.00 (-0.38%) | 1300.00 | 1291.01 - 1303.00 | 3.1424 times | Thu 15 October 2026 | 1300.00 (1.24%) | 1288.11 | 1286.51 - 1300.00 | 1.073 times | Tue 06 October 2026 | 1284.10 (-0.15%) | 1285.00 | 1284.10 - 1285.00 | 0.1341 times | Thu 01 October 2026 | 1286.00 (0.31%) | 1284.01 | 1284.00 - 1290.00 | 0.2803 times | Thu 24 September 2026 | 1282.00 (0.08%) | 1282.05 | 1282.00 - 1292.00 | 0.8973 times | Fri 18 September 2026 | 1281.01 (-0.62%) | 1280.15 | 1280.00 - 1291.00 | 0.5646 times | Thu 10 September 2026 | 1289.00 (1.1%) | 1271.00 | 1271.00 - 1289.00 | 1.305 times | Wed 02 September 2026 | 1275.00 (-0.47%) | 1280.00 | 1275.00 - 1280.00 | 0.1341 times | Fri 28 August 2026 | 1281.00 (0.08%) | 1280.00 | 1279.98 - 1283.00 | 1.3948 times | Wed 19 August 2026 | 1280.00 (0.31%) | 1276.50 | 1276.50 - 1280.00 | 1.6738 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1294.55 and 1315.45
| Monthly Target 1 | 1277.13 |
| Monthly Target 2 | 1291.07 |
| Monthly Target 3 | 1298.0333333333 |
| Monthly Target 4 | 1311.97 |
| Monthly Target 5 | 1318.93 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1305.00 (1.64%) | 1290.00 | 1284.10 - 1305.00 | 0.9878 times | Mon 28 September 2026 | 1284.00 (0.31%) | 1280.00 | 1271.00 - 1292.00 | 0.5175 times | Mon 31 August 2026 | 1280.00 (0.19%) | 1280.00 | 1270.50 - 1315.00 | 0.7217 times | Thu 30 July 2026 | 1277.55 (0.43%) | 1275.00 | 1271.00 - 1320.00 | 0.8084 times | Mon 29 June 2026 | 1272.10 (-0.23%) | 1275.00 | 1264.00 - 1275.00 | 1.7241 times | Wed 27 May 2026 | 1275.01 (1.66%) | 1254.19 | 1252.00 - 1324.85 | 0.8823 times | Thu 30 April 2026 | 1254.19 (1.23%) | 1235.00 | 1232.00 - 1256.00 | 1.3595 times | Mon 30 March 2026 | 1239.00 (0.63%) | 1232.00 | 1225.01 - 1239.00 | 1.3086 times | Thu 19 February 2026 | 1231.24 (-0.71%) | 1236.52 | 1227.10 - 1245.00 | 0.4471 times | Fri 30 January 2026 | 1240.00 (-0.4%) | 1240.35 | 1235.00 - 1245.00 | 1.2429 times | Mon 29 December 2025 | 1245.00 (1.95%) | 1220.05 | 1220.00 - 1248.60 | 1.1134 times |
Yearly price and charts 892pfc33
Strong yearly Stock price targets for 892pfc33 961804 are 1265.01 and 1364.85
| Yearly Target 1 | 1185.11 |
| Yearly Target 2 | 1245.06 |
| Yearly Target 3 | 1284.9533333333 |
| Yearly Target 4 | 1344.9 |
| Yearly Target 5 | 1384.79 |
Yearly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1305.00 (4.82%) | 1240.35 | 1225.01 - 1324.85 | 0.5197 times | Mon 29 December 2025 | 1245.00 (0.08%) | 1251.00 | 1220.00 - 1340.00 | 0.897 times | Tue 31 December 2024 | 1244.00 (-2.81%) | 1272.00 | 1240.50 - 1415.00 | 0.9087 times | Thu 28 December 2023 | 1280.00 (-1.12%) | 1292.10 | 1260.00 - 1374.90 | 0.658 times | Fri 30 December 2022 | 1294.50 (-5.85%) | 1384.00 | 1283.00 - 1420.10 | 1.5874 times | Fri 31 December 2021 | 1375.00 (-3.64%) | 1425.00 | 1375.00 - 1479.00 | 0.9518 times | Thu 31 December 2020 | 1427.00 (8.93%) | 1312.00 | 1250.00 - 1520.99 | 1.862 times | Tue 31 December 2019 | 1310.04 (4.4%) | 1245.15 | 1245.15 - 1447.50 | 1.2594 times | Mon 31 December 2018 | 1254.88 (0%) | 1279.10 | 1215.50 - 1329.00 | 0.3559 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 892pfc33
Tomorrow's movement Prediction of 892pfc33 961804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1296.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 892pfc33 961804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 892pfc33 961804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1299
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1292 and price is deviating by 8 points
Upper Bollinger band is at 1308 and lower is at 1277, while middle bands are at 1285 and 1300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 892pfc33 (961804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 892pfc33 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 892pfc33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
892pfc33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 892pfc33 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 892pfc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.58 and 892pfc33 961804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 892pfc33 961804 stock. Volume based technical analysis of 892pfc33 961804 stock is negative.
892pfc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1299.67 |
| 12 day DMA | 1297.25 |
| 20 day DMA | 1292 |
| 35 day DMA | 1287.03 |
| 50 day DMA | 1285.04 |
| 100 day DMA | 1270.96 |
| 150 day DMA | 1257.87 |
| 200 day DMA | 1265.36 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.33 | 1298 | 1298.99 |
| 12 day EMA | 1296.77 | 1295.28 | 1295.14 |
| 20 day EMA | 1293.45 | 1292.24 | 1291.84 |
| 35 day EMA | 1289.21 | 1288.28 | 1287.82 |
| 50 day EMA | 1285.16 | 1284.35 | 1283.87 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.67 | 1297.67 | 1297.66 |
| 12 day SMA | 1297.25 | 1295.51 | 1294.67 |
| 20 day SMA | 1292 | 1290.8 | 1290.45 |
| 35 day SMA | 1287.03 | 1286.2 | 1285.74 |
| 50 day SMA | 1285.04 | 1284.38 | 1283.87 |
| 100 day SMA | 1270.96 | 1270.24 | 1269.59 |
| 150 day SMA | 1257.87 | 1257.31 | 1256.93 |
| 200 day SMA | 1265.36 | 1265.22 | 1265.13 |
Videos related to: 892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
