ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961804 Historical charts - 892PFC33

Historical charts for Stock 961804 - Share 892PFC33 trades in BSE

Moving Averages for

  • 5Day Average: 1236.44
  • 12Day Average: 1238.17
  • 20Day Average: 1235.67
  • 50Day Average: 1247.17
  • 100Day Average: 1265.66
  • 150Day Average: 1264.38

961804 Indicators & signals

Indicator MACD (12,26,9)

1236.9, 1237.8, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

22.7, 40.16, 25.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1235.50 1235.50 to 1235.50 -0.23% 12.1 times
14 Wed Jan 2026 1238.40 1238.40 to 1238.40 0.19% 1.21 times
13 Tue Jan 2026 1236.00 1235.00 to 1237.00 -0.02% 2.22 times
12 Mon Jan 2026 1236.30 1236.30 to 1236.30 0.02% 0.06 times
06 Tue Jan 2026 1236.00 1235.90 to 1238.00 -0.12% 3.21 times
05 Mon Jan 2026 1237.50 1237.50 to 1237.50 -0.6% 1.01 times
02 Fri Jan 2026 1245.00 1236.10 to 1245.00 0.37% 0.15 times
01 Thu Jan 2026 1240.35 1240.35 to 1240.35 -0.37% 0.16 times
29 Mon Dec 2025 1245.00 1237.00 to 1245.00 0.65% 0.81 times
26 Fri Dec 2025 1237.00 1237.00 to 1237.00 0.08% 1.01 times
23 Tue Dec 2025 1236.00 1236.00 to 1236.00 0.08% 0.17 times
22 Mon Dec 2025 1235.02 1235.00 to 1242.80 -0.4% 2.73 times

Technical analysis forecast for 961804 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961804 961804 at this time. Stock is falling and might fall more.

It appears as if 961804 961804 gave a large move recently.

Stock of 961804 (961804) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961804 is bearish for shortterm, and stock might move down till 1231.8 or till 1225.9. Use a stoploss of 1236.75 and if the stock hits stoploss, then it can shoot up till 1241.66

Tomorrow's movement Prediction of 961804 looks bearish. It has broken an important moving average level of 1236.75 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961804 Historical charts - Share 892PFC33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961804 Historical charts - Share 892PFC33

 

Back to top