ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961804 Historical charts - 892PFC33

Historical charts for Stock 961804 - Share 892PFC33 trades in BSE

Moving Averages for

  • 5Day Average: 1232.28
  • 12Day Average: 1232.8
  • 20Day Average: 1234.49
  • 50Day Average: 1232.21
  • 100Day Average: 1258.46
  • 150Day Average: 1262.69

961804 Indicators & signals

Indicator MACD (12,26,9)

1233.39, 1234.71, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

2.53, 32.08, 33.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1234.90 1231.15 to 1235.00 0.32% 0.62 times
10 Tue Mar 2026 1231.00 1231.00 to 1233.00 -0.08% 1.22 times
09 Mon Mar 2026 1232.00 1232.00 to 1233.50 -0.07% 0.67 times
06 Fri Mar 2026 1232.85 1232.85 to 1232.85 0.18% 0.12 times
05 Thu Mar 2026 1230.63 1225.01 to 1239.00 -0.05% 5.23 times
19 Thu Feb 2026 1231.24 1231.01 to 1235.01 -0.3% 0.25 times
17 Tue Feb 2026 1235.00 1233.00 to 1235.00 -0.4% 0.09 times
16 Mon Feb 2026 1240.00 1238.51 to 1245.00 0.81% 0.69 times
13 Fri Feb 2026 1230.00 1227.10 to 1230.89 -0.12% 0.91 times
12 Thu Feb 2026 1231.51 1231.50 to 1231.51 0.08% 0.27 times
09 Mon Feb 2026 1230.50 1230.00 to 1236.15 -0.28% 0.56 times
06 Fri Feb 2026 1234.00 1234.00 to 1235.01 -0.2% 0.03 times

Technical analysis forecast of 961804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961804 961804 at this time. Stock is rising and might rise more.

It appears as if 961804 961804 gave a large move recently.

Stock of 961804 (961804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961804 is bullish for shortterm, and stock might move up till 1237.2 or till 1241. Use a stoploss of 1234.04 and if this stock hits its stoploss, then it can fall down till 1230.89

Tomorrow's movement Prediction of 961804 is strongly bullish. It has broken a strong resistance of 1222 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961804 Historical charts - Share 892PFC33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961804 Historical charts - Share 892PFC33

 

Back to top