ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961804 Historical charts - 892PFC33

Historical charts for Stock 961804 - Share 892PFC33 trades in BSE

Moving Averages for

  • 5Day Average: 1238.6
  • 12Day Average: 1234.03
  • 20Day Average: 1229.96
  • 50Day Average: 1258.68
  • 100Day Average: 1268.85
  • 150Day Average: 1264.63

961804 Indicators & signals

Indicator MACD (12,26,9)

1235.31, 1237.81, -6.17
Indicator MACD is in negative zone

Indicator ADX (14)

31.33, 49.92, 26.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1245.00 1237.00 to 1245.00 0.65% 0.49 times
26 Fri Dec 2025 1237.00 1237.00 to 1237.00 0.08% 0.61 times
23 Tue Dec 2025 1236.00 1236.00 to 1236.00 0.08% 0.1 times
22 Mon Dec 2025 1235.02 1235.00 to 1242.80 -0.4% 1.66 times
19 Fri Dec 2025 1240.00 1234.35 to 1240.00 0.46% 0.59 times
18 Thu Dec 2025 1234.35 1232.00 to 1235.00 -0.01% 2.72 times
17 Wed Dec 2025 1234.50 1234.50 to 1237.00 0% 0.55 times
16 Tue Dec 2025 1234.50 1234.50 to 1234.50 0.53% 0.08 times
12 Fri Dec 2025 1228.00 1225.00 to 1228.00 -0.16% 0.27 times
11 Thu Dec 2025 1230.00 1230.00 to 1248.60 0.41% 0.25 times
10 Wed Dec 2025 1225.00 1224.00 to 1226.00 -0.32% 3.17 times
09 Tue Dec 2025 1228.99 1228.99 to 1228.99 -0.08% 0 times

Technical analysis forecast of 961804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961804 961804 at this time. Stock is rising and might rise more.

It appears as if 961804 961804 gave a large move recently.

Stock of 961804 (961804) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961804 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961804 stays above 1242.3, but if it comes below 1242.3, then a intra day sell could be more profitable.
If you take a sell trade below 1242.3, then use 1242.3 as stoploss and 1235.58 as target. However if you take a buy trade in 961804, then use 1242.3 as stoploss and 1250.3 as target.

Tomorrow's movement Prediction of 961804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1239.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961804 Historical charts - Share 892PFC33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961804 Historical charts - Share 892PFC33

 

Back to top