ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961804 Historical charts - 892PFC33

Historical charts for Stock 961804 - Share 892PFC33 trades in BSE

Moving Averages for

  • 5Day Average: 1226.8
  • 12Day Average: 1223.86
  • 20Day Average: 1224.53
  • 50Day Average: 1271.25
  • 100Day Average: 1273.18
  • 150Day Average: 1265.51

961804 Indicators & signals

Indicator MACD (12,26,9)

1227.77, 1240.79, -16.26
Indicator MACD is in negative zone

Indicator ADX (14)

16.98, 26.83, 37.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1228.99 1228.99 to 1228.99 -0.08% 0 times
05 Fri Dec 2025 1230.00 1222.00 to 1230.00 0.49% 0.23 times
04 Thu Dec 2025 1224.00 1224.00 to 1225.00 -0.24% 0.24 times
03 Wed Dec 2025 1226.99 1225.05 to 1226.99 0.24% 0.12 times
01 Mon Dec 2025 1224.00 1220.00 to 1224.00 0.23% 0.32 times
28 Fri Nov 2025 1221.16 1221.01 to 1222.00 -0.04% 1.72 times
27 Thu Nov 2025 1221.60 1221.01 to 1223.00 -0.03% 2.67 times
26 Wed Nov 2025 1222.00 1222.00 to 1222.00 0.08% 0.84 times
25 Tue Nov 2025 1221.00 1221.00 to 1221.00 -0% 0.18 times
24 Mon Nov 2025 1221.03 1221.03 to 1222.00 -0% 1.81 times
21 Fri Nov 2025 1221.08 1220.00 to 1224.50 -0.28% 1.88 times
20 Thu Nov 2025 1224.48 1224.00 to 1224.90 0.04% 0.17 times

Technical analysis forecast for 961804 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961804 961804 at this time. Stock is falling and might fall more.

It appears as if 961804 961804 gave a large move recently.

Stock of 961804 (961804) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961804 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961804 stays below 1230.9, but if it comes above 1230.9, then a intra day buy could be more profitable.
If you take a sell trade below 1230.9, then use 1230.9 as stoploss and 1225.9 as target. However if you take a buy trade in 961804, then use 1230.9 as stoploss and 1234.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961804 Historical charts - Share 892PFC33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961804 Historical charts - Share 892PFC33

 

Back to top