ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961804 Historical charts - 892PFC33

Historical charts for Stock 961804 - Share 892PFC33 trades in BSE

Moving Averages for

  • 5Day Average: 1280.8
  • 12Day Average: 1280.58
  • 20Day Average: 1280.92
  • 50Day Average: 1278.47
  • 100Day Average: 1259.56
  • 150Day Average: 1257.93

961804 Indicators & signals

Indicator MACD (12,26,9)

1280.95, 1279.36, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

14.18, 51.21, 38.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1281.00 1280.00 to 1281.00 -0.62% 1.41 times
10 Thu Sep 2026 1289.00 1289.00 to 1289.00 0.47% 0.47 times
09 Wed Sep 2026 1283.00 1280.00 to 1283.00 0.55% 1.29 times
08 Tue Sep 2026 1276.00 1271.00 to 1276.00 0.08% 2.85 times
02 Wed Sep 2026 1275.00 1275.00 to 1277.00 -0.39% 0.26 times
01 Tue Sep 2026 1280.00 1280.00 to 1280.00 0% 0.09 times
31 Mon Aug 2026 1280.00 1280.00 to 1280.00 -0.08% 0.12 times
28 Fri Aug 2026 1281.00 1281.00 to 1283.00 0.08% 1.81 times
27 Thu Aug 2026 1280.00 1280.00 to 1282.00 0% 1.42 times
26 Wed Aug 2026 1280.00 1280.00 to 1280.10 -0.16% 0.63 times
25 Tue Aug 2026 1282.00 1279.98 to 1282.00 0.16% 1.05 times
24 Mon Aug 2026 1280.00 1280.00 to 1280.00 0% 0.02 times

Technical analysis forecast of 961804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961804 961804 at this time. Stock is rising and might rise more.

It appears as if 961804 961804 gave a large move recently.

Stock of 961804 (961804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961804 is bullish for shortterm, and stock might move up till 1285.4 or till 1291.7. Use a stoploss of 1280.18 and if this stock hits its stoploss, then it can fall down till 1274.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961804 Historical charts - Share 892PFC33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961804 Historical charts - Share 892PFC33

 

Back to top