ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961804 Historical charts - 892PFC33

Historical charts for Stock 961804 - Share 892PFC33 trades in BSE

Moving Averages for

  • 5Day Average: 1278.5
  • 12Day Average: 1281.02
  • 20Day Average: 1278.17
  • 50Day Average: 1270.81
  • 100Day Average: 1253.33
  • 150Day Average: 1259.3

961804 Indicators & signals

Indicator MACD (12,26,9)

1279.74, 1276.77, 3.77
Indicator MACD is in positive zone

Indicator ADX (14)

28.69, 57.93, 32.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1279.89 1276.50 to 1280.00 0.3% 2.39 times
14 Fri Aug 2026 1276.00 1270.50 to 1281.00 -0.31% 2.43 times
13 Thu Aug 2026 1280.00 1280.00 to 1280.01 0% 0.02 times
12 Wed Aug 2026 1280.00 1280.00 to 1315.00 0.27% 0.06 times
11 Tue Aug 2026 1276.60 1276.60 to 1276.60 -1.8% 0.1 times
06 Thu Aug 2026 1300.00 1300.00 to 1300.00 1.56% 0.04 times
05 Wed Aug 2026 1280.00 1280.00 to 1280.00 0.19% 0.07 times
30 Thu Jul 2026 1277.55 1277.10 to 1278.00 0.04% 0.01 times
24 Fri Jul 2026 1277.00 1277.00 to 1285.00 -0.62% 1.15 times
23 Thu Jul 2026 1285.00 1285.00 to 1285.00 -0.23% 0.02 times
21 Tue Jul 2026 1288.00 1282.99 to 1289.00 1.24% 6.11 times
20 Mon Jul 2026 1272.23 1272.12 to 1274.00 -0.99% 0.76 times

Technical analysis forecast of 961804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961804 961804 at this time. Stock is rising and might rise more.

It appears as if 961804 961804 gave a large move recently.

Stock of 961804 (961804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961804 is bullish for shortterm, and stock might move up till 1285.7 or till 1294.6. Use a stoploss of 1278.27 and if this stock hits its stoploss, then it can fall down till 1270.86

Tomorrow's movement Prediction of 961804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 961804 looks bullish. It has broken an important Moving average of 1278.27 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961804 Historical charts - Share 892PFC33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961804 Historical charts - Share 892PFC33

 

Back to top