Munafa Stock Market Course + Intraday & FNO calls 
892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961804
- 961804 Experts view
- Tomorrow's Movement 961804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 892pfc33
Strong intraday Stock price targets for 892pfc33 are 1226 and 1234
| Intraday Target 1 | 1219.33 |
| Intraday Target 2 | 1224.67 |
| Intraday Target 3 | 1227.3333333333 |
| Intraday Target 4 | 1232.67 |
| Intraday Target 5 | 1235.33 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1230.00 (0.49%) | 1222.00 | 1222.00 - 1230.00 | 0.2282 times | Thu 04 December 2025 | 1224.00 (-0.24%) | 1225.00 | 1224.00 - 1225.00 | 0.2381 times | Wed 03 December 2025 | 1226.99 (0.24%) | 1225.05 | 1225.05 - 1226.99 | 0.1191 times | Mon 01 December 2025 | 1224.00 (0.23%) | 1220.05 | 1220.00 - 1224.00 | 0.3155 times | Fri 28 November 2025 | 1221.16 (-0.04%) | 1221.40 | 1221.01 - 1222.00 | 1.7166 times | Thu 27 November 2025 | 1221.60 (-0.03%) | 1223.00 | 1221.01 - 1223.00 | 2.6672 times | Wed 26 November 2025 | 1222.00 (0.08%) | 1222.00 | 1222.00 - 1222.00 | 0.8434 times | Tue 25 November 2025 | 1221.00 (-0%) | 1221.00 | 1221.00 - 1221.00 | 0.1826 times | Mon 24 November 2025 | 1221.03 (-0%) | 1222.00 | 1221.03 - 1222.00 | 1.8099 times | Fri 21 November 2025 | 1221.08 (-0.28%) | 1222.50 | 1220.00 - 1224.50 | 1.8793 times | Thu 20 November 2025 | 1224.48 (0.04%) | 1224.90 | 1224.00 - 1224.90 | 0.1667 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1225 and 1235
| Weekly Target 1 | 1216.67 |
| Weekly Target 2 | 1223.33 |
| Weekly Target 3 | 1226.6666666667 |
| Weekly Target 4 | 1233.33 |
| Weekly Target 5 | 1236.67 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1230.00 (0.72%) | 1220.05 | 1220.00 - 1230.00 | 0.2368 times | Fri 28 November 2025 | 1221.16 (0.01%) | 1222.00 | 1221.00 - 1223.00 | 1.8973 times | Fri 21 November 2025 | 1221.08 (-0.32%) | 1225.01 | 1220.00 - 1225.19 | 1.273 times | Fri 14 November 2025 | 1225.00 (0.07%) | 1220.00 | 1220.00 - 1240.00 | 1.2574 times | Fri 07 November 2025 | 1224.18 (-7.56%) | 1245.00 | 1222.15 - 1264.69 | 0.788 times | Fri 31 October 2025 | 1324.36 (-0.32%) | 1320.50 | 1315.30 - 1330.10 | 0.2373 times | Thu 23 October 2025 | 1328.55 (1.17%) | 1321.00 | 1321.00 - 1335.00 | 0.4819 times | Fri 17 October 2025 | 1313.15 (-0.52%) | 1325.00 | 1301.11 - 1340.00 | 1.1499 times | Fri 10 October 2025 | 1320.00 (0.99%) | 1320.00 | 1307.00 - 1325.13 | 1.0248 times | Fri 03 October 2025 | 1307.00 (0.43%) | 1302.00 | 1295.05 - 1318.00 | 1.6537 times | Fri 26 September 2025 | 1301.42 (-0.58%) | 1320.00 | 1300.50 - 1320.00 | 0.4907 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1225 and 1235
| Monthly Target 1 | 1216.67 |
| Monthly Target 2 | 1223.33 |
| Monthly Target 3 | 1226.6666666667 |
| Monthly Target 4 | 1233.33 |
| Monthly Target 5 | 1236.67 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1230.00 (0.72%) | 1220.05 | 1220.00 - 1230.00 | 0.1016 times | Fri 28 November 2025 | 1221.16 (-7.79%) | 1245.00 | 1220.00 - 1264.69 | 2.2373 times | Fri 31 October 2025 | 1324.36 (1.72%) | 1302.00 | 1295.05 - 1340.00 | 1.7532 times | Tue 30 September 2025 | 1302.00 (0.93%) | 1290.00 | 1286.00 - 1320.00 | 0.5819 times | Fri 29 August 2025 | 1290.00 (1.18%) | 1278.00 | 1272.10 - 1300.00 | 0.4002 times | Thu 31 July 2025 | 1275.00 (-0.17%) | 1275.00 | 1266.50 - 1285.65 | 1.9816 times | Mon 30 June 2025 | 1277.12 (-0.84%) | 1286.50 | 1265.10 - 1289.50 | 1.582 times | Wed 28 May 2025 | 1288.00 (2.04%) | 1279.00 | 1268.10 - 1288.00 | 0.0729 times | Mon 28 April 2025 | 1262.31 (-0.61%) | 1260.50 | 1257.02 - 1280.00 | 0.6141 times | Wed 26 March 2025 | 1270.00 (1.51%) | 1250.35 | 1250.00 - 1270.00 | 0.6754 times | Fri 28 February 2025 | 1251.05 (1.11%) | 1241.31 | 1231.00 - 1265.00 | 1.9617 times |
Yearly price and charts 892pfc33
Strong yearly Stock price targets for 892pfc33 961804 are 1165 and 1285
| Yearly Target 1 | 1143.33 |
| Yearly Target 2 | 1186.67 |
| Yearly Target 3 | 1263.3333333333 |
| Yearly Target 4 | 1306.67 |
| Yearly Target 5 | 1383.33 |
Yearly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1230.00 (-1.13%) | 1251.00 | 1220.00 - 1340.00 | 0.8018 times | Tue 31 December 2024 | 1244.00 (-2.81%) | 1272.00 | 1240.50 - 1415.00 | 0.8626 times | Thu 28 December 2023 | 1280.00 (-1.12%) | 1292.10 | 1260.00 - 1374.90 | 0.6246 times | Fri 30 December 2022 | 1294.50 (-5.85%) | 1384.00 | 1283.00 - 1420.10 | 1.5068 times | Fri 31 December 2021 | 1375.00 (-3.64%) | 1425.00 | 1375.00 - 1479.00 | 0.9035 times | Thu 31 December 2020 | 1427.00 (8.93%) | 1312.00 | 1250.00 - 1520.99 | 1.7675 times | Tue 31 December 2019 | 1310.04 (4.4%) | 1245.15 | 1245.15 - 1447.50 | 1.1955 times | Mon 31 December 2018 | 1254.88 (0%) | 1279.10 | 1215.50 - 1329.00 | 0.3378 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 892pfc33
Tomorrow's movement Prediction of 892pfc33 961804 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1227.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 892pfc33 961804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 892pfc33 961804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1222.08
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1225 and price is deviating by 5 points
Upper Bollinger band is at 1233 and lower is at 1217, while middle bands are at 1221 and 1229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 892pfc33 (961804) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 892pfc33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 892pfc33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
892pfc33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 892pfc33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 892pfc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.74 and 892pfc33 961804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 892pfc33 961804 stock. Volume based technical analysis of 892pfc33 961804 stock is negative.
892pfc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1225.23 |
| 12 day DMA | 1223.45 |
| 20 day DMA | 1224.58 |
| 35 day DMA | 1262.89 |
| 50 day DMA | 1272.19 |
| 100 day DMA | 1273.49 |
| 150 day DMA | 1265.68 |
| 200 day DMA | 1275.4 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226 | 1224 | 1224 |
| 12 day EMA | 1227.55 | 1227.1 | 1227.66 |
| 20 day EMA | 1235.52 | 1236.1 | 1237.37 |
| 35 day EMA | 1248.44 | 1249.53 | 1251.03 |
| 50 day EMA | 1267.84 | 1269.38 | 1271.23 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.23 | 1223.55 | 1223.15 |
| 12 day SMA | 1223.45 | 1222.95 | 1223.03 |
| 20 day SMA | 1224.58 | 1225.18 | 1230.2 |
| 35 day SMA | 1262.89 | 1264.93 | 1267.25 |
| 50 day SMA | 1272.19 | 1273.09 | 1274.11 |
| 100 day SMA | 1273.49 | 1273.8 | 1274.26 |
| 150 day SMA | 1265.68 | 1265.82 | 1266.01 |
| 200 day SMA | 1275.4 | 1275.88 | 1276.3 |
Videos related to: 892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
