Munafa Stock Market Course + Intraday & FNO calls 
892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961804
- 961804 Experts view
- Tomorrow's Movement 961804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 892pfc33
Strong intraday Stock price targets for 892pfc33 are 1226.5 and 1229.5
| Intraday Target 1 | 1224 |
| Intraday Target 2 | 1226 |
| Intraday Target 3 | 1227 |
| Intraday Target 4 | 1229 |
| Intraday Target 5 | 1230 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1228.00 (-0.16%) | 1225.10 | 1225.00 - 1228.00 | 0.2594 times | Thu 11 December 2025 | 1230.00 (0.41%) | 1244.60 | 1230.00 - 1248.60 | 0.245 times | Wed 10 December 2025 | 1225.00 (-0.32%) | 1224.50 | 1224.00 - 1226.00 | 3.098 times | Tue 09 December 2025 | 1228.99 (-0.08%) | 1228.99 | 1228.99 - 1228.99 | 0.0024 times | Fri 05 December 2025 | 1230.00 (0.49%) | 1222.00 | 1222.00 - 1230.00 | 0.2762 times | Thu 04 December 2025 | 1224.00 (-0.24%) | 1225.00 | 1224.00 - 1225.00 | 0.2882 times | Wed 03 December 2025 | 1226.99 (0.24%) | 1225.05 | 1225.05 - 1226.99 | 0.1441 times | Mon 01 December 2025 | 1224.00 (0.23%) | 1220.05 | 1220.00 - 1224.00 | 0.3818 times | Fri 28 November 2025 | 1221.16 (-0.04%) | 1221.40 | 1221.01 - 1222.00 | 2.0773 times | Thu 27 November 2025 | 1221.60 (-0.03%) | 1223.00 | 1221.01 - 1223.00 | 3.2277 times | Wed 26 November 2025 | 1222.00 (0.08%) | 1222.00 | 1222.00 - 1222.00 | 1.0207 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1213.7 and 1238.3
| Weekly Target 1 | 1208.93 |
| Weekly Target 2 | 1218.47 |
| Weekly Target 3 | 1233.5333333333 |
| Weekly Target 4 | 1243.07 |
| Weekly Target 5 | 1258.13 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1228.00 (-0.16%) | 1228.99 | 1224.00 - 1248.60 | 0.8575 times | Fri 05 December 2025 | 1230.00 (0.72%) | 1220.05 | 1220.00 - 1230.00 | 0.2594 times | Fri 28 November 2025 | 1221.16 (0.01%) | 1222.00 | 1221.00 - 1223.00 | 2.0783 times | Fri 21 November 2025 | 1221.08 (-0.32%) | 1225.01 | 1220.00 - 1225.19 | 1.3945 times | Fri 14 November 2025 | 1225.00 (0.07%) | 1220.00 | 1220.00 - 1240.00 | 1.3773 times | Fri 07 November 2025 | 1224.18 (-7.56%) | 1245.00 | 1222.15 - 1264.69 | 0.8632 times | Fri 31 October 2025 | 1324.36 (-0.32%) | 1320.50 | 1315.30 - 1330.10 | 0.2599 times | Thu 23 October 2025 | 1328.55 (1.17%) | 1321.00 | 1321.00 - 1335.00 | 0.5278 times | Fri 17 October 2025 | 1313.15 (-0.52%) | 1325.00 | 1301.11 - 1340.00 | 1.2596 times | Fri 10 October 2025 | 1320.00 (0.99%) | 1320.00 | 1307.00 - 1325.13 | 1.1225 times | Fri 03 October 2025 | 1307.00 (0.43%) | 1302.00 | 1295.05 - 1318.00 | 1.8115 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1224 and 1252.6
| Monthly Target 1 | 1203.6 |
| Monthly Target 2 | 1215.8 |
| Monthly Target 3 | 1232.2 |
| Monthly Target 4 | 1244.4 |
| Monthly Target 5 | 1260.8 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1228.00 (0.56%) | 1220.05 | 1220.00 - 1248.60 | 0.4231 times | Fri 28 November 2025 | 1221.16 (-7.79%) | 1245.00 | 1220.00 - 1264.69 | 2.1646 times | Fri 31 October 2025 | 1324.36 (1.72%) | 1302.00 | 1295.05 - 1340.00 | 1.6962 times | Tue 30 September 2025 | 1302.00 (0.93%) | 1290.00 | 1286.00 - 1320.00 | 0.563 times | Fri 29 August 2025 | 1290.00 (1.18%) | 1278.00 | 1272.10 - 1300.00 | 0.3872 times | Thu 31 July 2025 | 1275.00 (-0.17%) | 1275.00 | 1266.50 - 1285.65 | 1.9172 times | Mon 30 June 2025 | 1277.12 (-0.84%) | 1286.50 | 1265.10 - 1289.50 | 1.5306 times | Wed 28 May 2025 | 1288.00 (2.04%) | 1279.00 | 1268.10 - 1288.00 | 0.0706 times | Mon 28 April 2025 | 1262.31 (-0.61%) | 1260.50 | 1257.02 - 1280.00 | 0.5941 times | Wed 26 March 2025 | 1270.00 (1.51%) | 1250.35 | 1250.00 - 1270.00 | 0.6534 times | Fri 28 February 2025 | 1251.05 (1.11%) | 1241.31 | 1231.00 - 1265.00 | 1.8979 times |
Yearly price and charts 892pfc33
Strong yearly Stock price targets for 892pfc33 961804 are 1164 and 1284
| Yearly Target 1 | 1142.67 |
| Yearly Target 2 | 1185.33 |
| Yearly Target 3 | 1262.6666666667 |
| Yearly Target 4 | 1305.33 |
| Yearly Target 5 | 1382.67 |
Yearly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1228.00 (-1.29%) | 1251.00 | 1220.00 - 1340.00 | 0.8175 times | Tue 31 December 2024 | 1244.00 (-2.81%) | 1272.00 | 1240.50 - 1415.00 | 0.8607 times | Thu 28 December 2023 | 1280.00 (-1.12%) | 1292.10 | 1260.00 - 1374.90 | 0.6232 times | Fri 30 December 2022 | 1294.50 (-5.85%) | 1384.00 | 1283.00 - 1420.10 | 1.5035 times | Fri 31 December 2021 | 1375.00 (-3.64%) | 1425.00 | 1375.00 - 1479.00 | 0.9015 times | Thu 31 December 2020 | 1427.00 (8.93%) | 1312.00 | 1250.00 - 1520.99 | 1.7636 times | Tue 31 December 2019 | 1310.04 (4.4%) | 1245.15 | 1245.15 - 1447.50 | 1.1929 times | Mon 31 December 2018 | 1254.88 (0%) | 1279.10 | 1215.50 - 1329.00 | 0.3371 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 892pfc33
Tomorrow's movement Prediction of 892pfc33 961804 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1227.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 892pfc33 961804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1225 and price is deviating by 3 points
Upper Bollinger band is at 1231 and lower is at 1219, while middle bands are at 1222 and 1228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 892pfc33 (961804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 892pfc33 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 892pfc33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
892pfc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 892pfc33 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 892pfc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.41 and 892pfc33 961804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 892pfc33 961804 stock. Volume based technical analysis of 892pfc33 961804 stock is negative.
892pfc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1228.4 |
| 12 day DMA | 1225.23 |
| 20 day DMA | 1224.27 |
| 35 day DMA | 1253.78 |
| 50 day DMA | 1267.47 |
| 100 day DMA | 1272.06 |
| 150 day DMA | 1265.04 |
| 200 day DMA | 1273.4 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.7 | 1227.55 | 1226.33 |
| 12 day EMA | 1227.79 | 1227.75 | 1227.34 |
| 20 day EMA | 1233.05 | 1233.58 | 1233.96 |
| 35 day EMA | 1247.14 | 1248.27 | 1249.35 |
| 50 day EMA | 1264.99 | 1266.5 | 1267.99 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.4 | 1227.6 | 1227 |
| 12 day SMA | 1225.23 | 1224.65 | 1223.9 |
| 20 day SMA | 1224.27 | 1224.81 | 1224.52 |
| 35 day SMA | 1253.78 | 1256.41 | 1258.61 |
| 50 day SMA | 1267.47 | 1268.85 | 1270.16 |
| 100 day SMA | 1272.06 | 1272.36 | 1272.76 |
| 150 day SMA | 1265.04 | 1265.2 | 1265.34 |
| 200 day SMA | 1273.4 | 1273.94 | 1274.4 |
Videos related to: 892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
