Munafa Stock Market Course + Intraday & FNO calls 
892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961804
- 961804 Experts view
- Tomorrow's Movement 961804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 892pfc33
Strong intraday Stock price targets for 892pfc33 are 1229.13 and 1233.13
| Intraday Target 1 | 1228.42 |
| Intraday Target 2 | 1229.83 |
| Intraday Target 3 | 1232.42 |
| Intraday Target 4 | 1233.83 |
| Intraday Target 5 | 1236.42 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1231.24 (-0.3%) | 1235.01 | 1231.01 - 1235.01 | 0.785 times | Tue 17 February 2026 | 1235.00 (-0.4%) | 1233.00 | 1233.00 - 1235.00 | 0.2845 times | Mon 16 February 2026 | 1240.00 (0.81%) | 1238.99 | 1238.51 - 1245.00 | 2.1391 times | Fri 13 February 2026 | 1230.00 (-0.12%) | 1230.89 | 1227.10 - 1230.89 | 2.8451 times | Thu 12 February 2026 | 1231.51 (0.08%) | 1231.50 | 1231.50 - 1231.51 | 0.843 times | Mon 09 February 2026 | 1230.50 (-0.28%) | 1236.15 | 1230.00 - 1236.15 | 1.7597 times | Fri 06 February 2026 | 1234.00 (-0.2%) | 1235.01 | 1234.00 - 1235.01 | 0.1001 times | Wed 04 February 2026 | 1236.50 (-0.2%) | 1236.55 | 1236.50 - 1236.55 | 0.5796 times | Tue 03 February 2026 | 1239.00 (0.23%) | 1236.00 | 1236.00 - 1239.00 | 0.4004 times | Mon 02 February 2026 | 1236.19 (-0.31%) | 1236.52 | 1235.85 - 1236.52 | 0.2634 times | Fri 30 January 2026 | 1240.00 (0.36%) | 1242.90 | 1240.00 - 1242.90 | 1.3435 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1224.13 and 1238.12
| Weekly Target 1 | 1221.76 |
| Weekly Target 2 | 1226.5 |
| Weekly Target 3 | 1235.75 |
| Weekly Target 4 | 1240.49 |
| Weekly Target 5 | 1249.74 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1231.24 (0.1%) | 1238.99 | 1231.01 - 1245.00 | 0.532 times | Fri 13 February 2026 | 1230.00 (-0.32%) | 1236.15 | 1227.10 - 1236.15 | 0.9032 times | Fri 06 February 2026 | 1234.00 (-0.48%) | 1236.52 | 1234.00 - 1239.00 | 0.2227 times | Fri 30 January 2026 | 1240.00 (0.36%) | 1235.10 | 1235.10 - 1242.90 | 0.2524 times | Fri 16 January 2026 | 1235.50 (-0.04%) | 1236.30 | 1235.00 - 1238.40 | 3.3761 times | Tue 06 January 2026 | 1236.00 (-0.72%) | 1237.50 | 1235.90 - 1238.00 | 0.9128 times | Fri 02 January 2026 | 1245.00 (0.65%) | 1237.00 | 1236.10 - 1245.00 | 0.2428 times | Fri 26 December 2025 | 1237.00 (-0.24%) | 1242.80 | 1235.00 - 1242.80 | 0.8447 times | Fri 19 December 2025 | 1240.00 (0.98%) | 1234.50 | 1232.00 - 1240.00 | 1.402 times | Fri 12 December 2025 | 1228.00 (-0.16%) | 1228.99 | 1224.00 - 1248.60 | 1.3111 times | Fri 05 December 2025 | 1230.00 (0.72%) | 1220.05 | 1220.00 - 1230.00 | 0.3966 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1220.22 and 1238.12
| Monthly Target 1 | 1216.55 |
| Monthly Target 2 | 1223.89 |
| Monthly Target 3 | 1234.4466666667 |
| Monthly Target 4 | 1241.79 |
| Monthly Target 5 | 1252.35 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1231.24 (-0.71%) | 1236.52 | 1227.10 - 1245.00 | 0.3767 times | Fri 30 January 2026 | 1240.00 (-0.4%) | 1240.35 | 1235.00 - 1245.00 | 1.0473 times | Mon 29 December 2025 | 1245.00 (1.95%) | 1220.05 | 1220.00 - 1248.60 | 0.9382 times | Fri 28 November 2025 | 1221.16 (-7.79%) | 1245.00 | 1220.00 - 1264.69 | 1.9849 times | Fri 31 October 2025 | 1324.36 (1.72%) | 1302.00 | 1295.05 - 1340.00 | 1.5554 times | Tue 30 September 2025 | 1302.00 (0.93%) | 1290.00 | 1286.00 - 1320.00 | 0.5162 times | Fri 29 August 2025 | 1290.00 (1.18%) | 1278.00 | 1272.10 - 1300.00 | 0.3551 times | Thu 31 July 2025 | 1275.00 (-0.17%) | 1275.00 | 1266.50 - 1285.65 | 1.758 times | Mon 30 June 2025 | 1277.12 (-0.84%) | 1286.50 | 1265.10 - 1289.50 | 1.4036 times | Wed 28 May 2025 | 1288.00 (2.04%) | 1279.00 | 1268.10 - 1288.00 | 0.0647 times | Mon 28 April 2025 | 1262.31 (-0.61%) | 1260.50 | 1257.02 - 1280.00 | 0.5448 times |
Yearly price and charts 892pfc33
Strong yearly Stock price targets for 892pfc33 961804 are 1220.22 and 1238.12
| Yearly Target 1 | 1216.55 |
| Yearly Target 2 | 1223.89 |
| Yearly Target 3 | 1234.4466666667 |
| Yearly Target 4 | 1241.79 |
| Yearly Target 5 | 1252.35 |
Yearly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1231.24 (-1.11%) | 1240.35 | 1227.10 - 1245.00 | 0.0923 times | Mon 29 December 2025 | 1245.00 (0.08%) | 1251.00 | 1220.00 - 1340.00 | 0.9422 times | Tue 31 December 2024 | 1244.00 (-2.81%) | 1272.00 | 1240.50 - 1415.00 | 0.9545 times | Thu 28 December 2023 | 1280.00 (-1.12%) | 1292.10 | 1260.00 - 1374.90 | 0.6912 times | Fri 30 December 2022 | 1294.50 (-5.85%) | 1384.00 | 1283.00 - 1420.10 | 1.6674 times | Fri 31 December 2021 | 1375.00 (-3.64%) | 1425.00 | 1375.00 - 1479.00 | 0.9998 times | Thu 31 December 2020 | 1427.00 (8.93%) | 1312.00 | 1250.00 - 1520.99 | 1.9559 times | Tue 31 December 2019 | 1310.04 (4.4%) | 1245.15 | 1245.15 - 1447.50 | 1.3229 times | Mon 31 December 2018 | 1254.88 (0%) | 1279.10 | 1215.50 - 1329.00 | 0.3738 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 892pfc33
Tomorrow's movement Prediction of 892pfc33 961804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1234.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 892pfc33 961804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1236 and price is deviating by 4 points
Upper Bollinger band is at 1243 and lower is at 1229, while middle bands are at 1233 and 1240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 892pfc33 (961804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 892pfc33 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 892pfc33 in short term but the buy signal is initial and weak.
892pfc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 892pfc33 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 892pfc33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.53 and 892pfc33 961804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 892pfc33 961804 stock. Volume based technical analysis of 892pfc33 961804 stock is negative.
892pfc33 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1233.55 |
| 12 day DMA | 1234.96 |
| 20 day DMA | 1235.96 |
| 35 day DMA | 1234.91 |
| 50 day DMA | 1231.6 |
| 100 day DMA | 1260.67 |
| 150 day DMA | 1263.5 |
| 200 day DMA | 1259.87 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.67 | 1234.89 | 1234.83 |
| 12 day EMA | 1234.52 | 1235.12 | 1235.14 |
| 20 day EMA | 1234.89 | 1235.27 | 1235.3 |
| 35 day EMA | 1234.17 | 1234.34 | 1234.3 |
| 50 day EMA | 1233.25 | 1233.33 | 1233.26 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.55 | 1233.4 | 1233.2 |
| 12 day SMA | 1234.96 | 1235.28 | 1235.32 |
| 20 day SMA | 1235.96 | 1236.42 | 1236.92 |
| 35 day SMA | 1234.91 | 1234.79 | 1234.48 |
| 50 day SMA | 1231.6 | 1231.46 | 1231.27 |
| 100 day SMA | 1260.67 | 1261.08 | 1261.46 |
| 150 day SMA | 1263.5 | 1263.72 | 1263.92 |
| 200 day SMA | 1259.87 | 1259.97 | 1260.1 |
Videos related to: 892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
