Munafa Stock Market Course + Intraday & FNO calls 
892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961804
- 961804 Experts view
- Tomorrow's Movement 961804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 892pfc33
Strong intraday Stock price targets for 892pfc33 are 1235.5 and 1235.5
| Intraday Target 1 | 1235.5 |
| Intraday Target 2 | 1235.5 |
| Intraday Target 3 | 1235.5 |
| Intraday Target 4 | 1235.5 |
| Intraday Target 5 | 1235.5 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1235.50 (-0.23%) | 1235.50 | 1235.50 - 1235.50 | 5.5167 times | Wed 14 January 2026 | 1238.40 (0.19%) | 1238.40 | 1238.40 - 1238.40 | 0.5517 times | Tue 13 January 2026 | 1236.00 (-0.02%) | 1235.00 | 1235.00 - 1237.00 | 1.0114 times | Mon 12 January 2026 | 1236.30 (0.02%) | 1236.30 | 1236.30 - 1236.30 | 0.0276 times | Tue 06 January 2026 | 1236.00 (-0.12%) | 1236.01 | 1235.90 - 1238.00 | 1.4619 times | Mon 05 January 2026 | 1237.50 (-0.6%) | 1237.50 | 1237.50 - 1237.50 | 0.4597 times | Fri 02 January 2026 | 1245.00 (0.37%) | 1236.10 | 1236.10 - 1245.00 | 0.0699 times | Thu 01 January 2026 | 1240.35 (-0.37%) | 1240.35 | 1240.35 - 1240.35 | 0.0736 times | Mon 29 December 2025 | 1245.00 (0.65%) | 1237.00 | 1237.00 - 1245.00 | 0.3678 times | Fri 26 December 2025 | 1237.00 (0.08%) | 1237.00 | 1237.00 - 1237.00 | 0.4597 times | Tue 23 December 2025 | 1236.00 (0.08%) | 1236.00 | 1236.00 - 1236.00 | 0.0754 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1233.55 and 1236.95
| Weekly Target 1 | 1232.9 |
| Weekly Target 2 | 1234.2 |
| Weekly Target 3 | 1236.3 |
| Weekly Target 4 | 1237.6 |
| Weekly Target 5 | 1239.7 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1235.50 (-0.04%) | 1236.30 | 1235.00 - 1238.40 | 2.123 times | Tue 06 January 2026 | 1236.00 (-0.72%) | 1237.50 | 1235.90 - 1238.00 | 0.574 times | Fri 02 January 2026 | 1245.00 (0.65%) | 1237.00 | 1236.10 - 1245.00 | 0.1527 times | Fri 26 December 2025 | 1237.00 (-0.24%) | 1242.80 | 1235.00 - 1242.80 | 0.5312 times | Fri 19 December 2025 | 1240.00 (0.98%) | 1234.50 | 1232.00 - 1240.00 | 0.8816 times | Fri 12 December 2025 | 1228.00 (-0.16%) | 1228.99 | 1224.00 - 1248.60 | 0.8245 times | Fri 05 December 2025 | 1230.00 (0.72%) | 1220.05 | 1220.00 - 1230.00 | 0.2494 times | Fri 28 November 2025 | 1221.16 (0.01%) | 1222.00 | 1221.00 - 1223.00 | 1.9984 times | Fri 21 November 2025 | 1221.08 (-0.32%) | 1225.01 | 1220.00 - 1225.19 | 1.3408 times | Fri 14 November 2025 | 1225.00 (0.07%) | 1220.00 | 1220.00 - 1240.00 | 1.3244 times | Fri 07 November 2025 | 1224.18 (-7.56%) | 1245.00 | 1222.15 - 1264.69 | 0.83 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1230.25 and 1240.25
| Monthly Target 1 | 1228.5 |
| Monthly Target 2 | 1232 |
| Monthly Target 3 | 1238.5 |
| Monthly Target 4 | 1242 |
| Monthly Target 5 | 1248.5 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1235.50 (-0.76%) | 1240.35 | 1235.00 - 1245.00 | 0.9791 times | Mon 29 December 2025 | 1245.00 (1.95%) | 1220.05 | 1220.00 - 1248.60 | 0.9279 times | Fri 28 November 2025 | 1221.16 (-7.79%) | 1245.00 | 1220.00 - 1264.69 | 1.9631 times | Fri 31 October 2025 | 1324.36 (1.72%) | 1302.00 | 1295.05 - 1340.00 | 1.5384 times | Tue 30 September 2025 | 1302.00 (0.93%) | 1290.00 | 1286.00 - 1320.00 | 0.5106 times | Fri 29 August 2025 | 1290.00 (1.18%) | 1278.00 | 1272.10 - 1300.00 | 0.3512 times | Thu 31 July 2025 | 1275.00 (-0.17%) | 1275.00 | 1266.50 - 1285.65 | 1.7388 times | Mon 30 June 2025 | 1277.12 (-0.84%) | 1286.50 | 1265.10 - 1289.50 | 1.3882 times | Wed 28 May 2025 | 1288.00 (2.04%) | 1279.00 | 1268.10 - 1288.00 | 0.064 times | Mon 28 April 2025 | 1262.31 (-0.61%) | 1260.50 | 1257.02 - 1280.00 | 0.5388 times | Wed 26 March 2025 | 1270.00 (1.51%) | 1250.35 | 1250.00 - 1270.00 | 0.5926 times |
Yearly price and charts 892pfc33
Strong yearly Stock price targets for 892pfc33 961804 are 1230.25 and 1240.25
| Yearly Target 1 | 1228.5 |
| Yearly Target 2 | 1232 |
| Yearly Target 3 | 1238.5 |
| Yearly Target 4 | 1242 |
| Yearly Target 5 | 1248.5 |
Yearly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1235.50 (-0.76%) | 1240.35 | 1235.00 - 1245.00 | 0.0643 times | Mon 29 December 2025 | 1245.00 (0.08%) | 1251.00 | 1220.00 - 1340.00 | 0.9452 times | Tue 31 December 2024 | 1244.00 (-2.81%) | 1272.00 | 1240.50 - 1415.00 | 0.9575 times | Thu 28 December 2023 | 1280.00 (-1.12%) | 1292.10 | 1260.00 - 1374.90 | 0.6933 times | Fri 30 December 2022 | 1294.50 (-5.85%) | 1384.00 | 1283.00 - 1420.10 | 1.6726 times | Fri 31 December 2021 | 1375.00 (-3.64%) | 1425.00 | 1375.00 - 1479.00 | 1.0029 times | Thu 31 December 2020 | 1427.00 (8.93%) | 1312.00 | 1250.00 - 1520.99 | 1.962 times | Tue 31 December 2019 | 1310.04 (4.4%) | 1245.15 | 1245.15 - 1447.50 | 1.3271 times | Mon 31 December 2018 | 1254.88 (0%) | 1279.10 | 1215.50 - 1329.00 | 0.375 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 892pfc33
Tomorrow's movement Prediction of 892pfc33 961804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1236.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 892pfc33 961804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 892pfc33 961804 looks bearish. It has broken an important moving average level of 1236.75 with high volumes
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1236 and price is deviating by 5 points
Upper Bollinger band is at 1246 and lower is at 1226, while middle bands are at 1231 and 1241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 892pfc33 (961804) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 892pfc33 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 892pfc33 in short term but the buy signal is initial and weak.
892pfc33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 892pfc33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 892pfc33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.4 and 892pfc33 961804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 892pfc33 961804 stock. Volume based technical analysis of 892pfc33 961804 stock is negative.
892pfc33 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1236.44 |
| 12 day DMA | 1238.17 |
| 20 day DMA | 1235.67 |
| 35 day DMA | 1230.45 |
| 50 day DMA | 1247.17 |
| 100 day DMA | 1265.66 |
| 150 day DMA | 1264.38 |
| 200 day DMA | 1263.3 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.92 | 1237.63 | 1237.25 |
| 12 day EMA | 1236.9 | 1237.16 | 1236.93 |
| 20 day EMA | 1237.25 | 1237.43 | 1237.33 |
| 35 day EMA | 1244.93 | 1245.48 | 1245.9 |
| 50 day EMA | 1251.35 | 1252 | 1252.55 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.44 | 1236.84 | 1238.16 |
| 12 day SMA | 1238.17 | 1238.55 | 1238.21 |
| 20 day SMA | 1235.67 | 1235.4 | 1234.68 |
| 35 day SMA | 1230.45 | 1230.04 | 1230.05 |
| 50 day SMA | 1247.17 | 1248.96 | 1250.59 |
| 100 day SMA | 1265.66 | 1266.02 | 1266.39 |
| 150 day SMA | 1264.38 | 1264.48 | 1264.5 |
| 200 day SMA | 1263.3 | 1264.2 | 1264.98 |
Videos related to: 892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
