Munafa Stock Market Course + Intraday & FNO calls 
892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961804
- 961804 Experts view
- Tomorrow's Movement 961804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 892pfc33
Strong intraday Stock price targets for 892pfc33 are 1233.03 and 1236.88
| Intraday Target 1 | 1229.83 |
| Intraday Target 2 | 1232.37 |
| Intraday Target 3 | 1233.6833333333 |
| Intraday Target 4 | 1236.22 |
| Intraday Target 5 | 1237.53 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1234.90 (0.32%) | 1232.10 | 1231.15 - 1235.00 | 0.6177 times | Tue 10 March 2026 | 1231.00 (-0.08%) | 1233.00 | 1231.00 - 1233.00 | 1.2085 times | Mon 09 March 2026 | 1232.00 (-0.07%) | 1233.50 | 1232.00 - 1233.50 | 0.663 times | Fri 06 March 2026 | 1232.85 (0.18%) | 1232.85 | 1232.85 - 1232.85 | 0.1158 times | Thu 05 March 2026 | 1230.63 (-0.05%) | 1232.00 | 1225.01 - 1239.00 | 5.1981 times | Thu 19 February 2026 | 1231.24 (-0.3%) | 1235.01 | 1231.01 - 1235.01 | 0.2501 times | Tue 17 February 2026 | 1235.00 (-0.4%) | 1233.00 | 1233.00 - 1235.00 | 0.0906 times | Mon 16 February 2026 | 1240.00 (0.81%) | 1238.99 | 1238.51 - 1245.00 | 0.6814 times | Fri 13 February 2026 | 1230.00 (-0.12%) | 1230.89 | 1227.10 - 1230.89 | 0.9063 times | Thu 12 February 2026 | 1231.51 (0.08%) | 1231.50 | 1231.50 - 1231.51 | 0.2685 times | Mon 09 February 2026 | 1230.50 (-0.28%) | 1236.15 | 1230.00 - 1236.15 | 0.5606 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1232.95 and 1236.95
| Weekly Target 1 | 1229.63 |
| Weekly Target 2 | 1232.27 |
| Weekly Target 3 | 1233.6333333333 |
| Weekly Target 4 | 1236.27 |
| Weekly Target 5 | 1237.63 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1234.90 (0.17%) | 1233.50 | 1231.00 - 1235.00 | 1.1416 times | Fri 06 March 2026 | 1232.85 (0.13%) | 1232.00 | 1225.01 - 1239.00 | 2.4371 times | Thu 19 February 2026 | 1231.24 (0.1%) | 1238.99 | 1231.01 - 1245.00 | 0.4688 times | Fri 13 February 2026 | 1230.00 (-0.32%) | 1236.15 | 1227.10 - 1236.15 | 0.7959 times | Fri 06 February 2026 | 1234.00 (-0.48%) | 1236.52 | 1234.00 - 1239.00 | 0.1963 times | Fri 30 January 2026 | 1240.00 (0.36%) | 1235.10 | 1235.10 - 1242.90 | 0.2225 times | Fri 16 January 2026 | 1235.50 (-0.04%) | 1236.30 | 1235.00 - 1238.40 | 2.9751 times | Tue 06 January 2026 | 1236.00 (-0.72%) | 1237.50 | 1235.90 - 1238.00 | 0.8044 times | Fri 02 January 2026 | 1245.00 (0.65%) | 1237.00 | 1236.10 - 1245.00 | 0.214 times | Fri 26 December 2025 | 1237.00 (-0.24%) | 1242.80 | 1235.00 - 1242.80 | 0.7444 times | Fri 19 December 2025 | 1240.00 (0.98%) | 1234.50 | 1232.00 - 1240.00 | 1.2355 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1229.96 and 1243.95
| Monthly Target 1 | 1218.98 |
| Monthly Target 2 | 1226.94 |
| Monthly Target 3 | 1232.97 |
| Monthly Target 4 | 1240.93 |
| Monthly Target 5 | 1246.96 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1234.90 (0.3%) | 1232.00 | 1225.01 - 1239.00 | 0.8498 times | Thu 19 February 2026 | 1231.24 (-0.71%) | 1236.52 | 1227.10 - 1245.00 | 0.3469 times | Fri 30 January 2026 | 1240.00 (-0.4%) | 1240.35 | 1235.00 - 1245.00 | 0.9646 times | Mon 29 December 2025 | 1245.00 (1.95%) | 1220.05 | 1220.00 - 1248.60 | 0.864 times | Fri 28 November 2025 | 1221.16 (-7.79%) | 1245.00 | 1220.00 - 1264.69 | 1.828 times | Fri 31 October 2025 | 1324.36 (1.72%) | 1302.00 | 1295.05 - 1340.00 | 1.4325 times | Tue 30 September 2025 | 1302.00 (0.93%) | 1290.00 | 1286.00 - 1320.00 | 0.4754 times | Fri 29 August 2025 | 1290.00 (1.18%) | 1278.00 | 1272.10 - 1300.00 | 0.327 times | Thu 31 July 2025 | 1275.00 (-0.17%) | 1275.00 | 1266.50 - 1285.65 | 1.6191 times | Mon 30 June 2025 | 1277.12 (-0.84%) | 1286.50 | 1265.10 - 1289.50 | 1.2927 times | Wed 28 May 2025 | 1288.00 (2.04%) | 1279.00 | 1268.10 - 1288.00 | 0.0596 times |
Yearly price and charts 892pfc33
Strong yearly Stock price targets for 892pfc33 961804 are 1219.96 and 1239.95
| Yearly Target 1 | 1214.98 |
| Yearly Target 2 | 1224.94 |
| Yearly Target 3 | 1234.97 |
| Yearly Target 4 | 1244.93 |
| Yearly Target 5 | 1254.96 |
Yearly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1234.90 (-0.81%) | 1240.35 | 1225.01 - 1245.00 | 0.151 times | Mon 29 December 2025 | 1245.00 (0.08%) | 1251.00 | 1220.00 - 1340.00 | 0.936 times | Tue 31 December 2024 | 1244.00 (-2.81%) | 1272.00 | 1240.50 - 1415.00 | 0.9482 times | Thu 28 December 2023 | 1280.00 (-1.12%) | 1292.10 | 1260.00 - 1374.90 | 0.6866 times | Fri 30 December 2022 | 1294.50 (-5.85%) | 1384.00 | 1283.00 - 1420.10 | 1.6564 times | Fri 31 December 2021 | 1375.00 (-3.64%) | 1425.00 | 1375.00 - 1479.00 | 0.9932 times | Thu 31 December 2020 | 1427.00 (8.93%) | 1312.00 | 1250.00 - 1520.99 | 1.943 times | Tue 31 December 2019 | 1310.04 (4.4%) | 1245.15 | 1245.15 - 1447.50 | 1.3142 times | Mon 31 December 2018 | 1254.88 (0%) | 1279.10 | 1215.50 - 1329.00 | 0.3714 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 892pfc33
Tomorrow's movement Prediction of 892pfc33 961804 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1233.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 892pfc33 961804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1235 and price is deviating by 4 points
Upper Bollinger band is at 1241 and lower is at 1229, while middle bands are at 1232 and 1238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 892pfc33 (961804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 892pfc33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 892pfc33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
892pfc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 892pfc33 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 892pfc33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.71 and 892pfc33 961804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 892pfc33 961804 stock. Volume based technical analysis of 892pfc33 961804 stock is negative.
892pfc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1232.28 |
| 12 day DMA | 1232.8 |
| 20 day DMA | 1234.49 |
| 35 day DMA | 1235.58 |
| 50 day DMA | 1232.21 |
| 100 day DMA | 1258.46 |
| 150 day DMA | 1262.69 |
| 200 day DMA | 1259.27 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.96 | 1231.99 | 1232.48 |
| 12 day EMA | 1233.38 | 1233.1 | 1233.48 |
| 20 day EMA | 1233.79 | 1233.67 | 1233.95 |
| 35 day EMA | 1232.73 | 1232.6 | 1232.69 |
| 50 day EMA | 1231.74 | 1231.61 | 1231.63 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.28 | 1231.54 | 1232.34 |
| 12 day SMA | 1232.8 | 1232.94 | 1233.6 |
| 20 day SMA | 1234.49 | 1234.55 | 1234.81 |
| 35 day SMA | 1235.58 | 1235.44 | 1235.27 |
| 50 day SMA | 1232.21 | 1232 | 1231.88 |
| 100 day SMA | 1258.46 | 1258.85 | 1259.29 |
| 150 day SMA | 1262.69 | 1262.79 | 1262.92 |
| 200 day SMA | 1259.27 | 1259.36 | 1259.47 |
Videos related to: 892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
