Munafa Stock Market Course + Intraday & FNO calls 
875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961798
- 961798 Experts view
- Tomorrow's Movement 961798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875iifcl33
Strong intraday Stock price targets for 875iifcl33 are 1266 and 1266
| Intraday Target 1 | 1266 |
| Intraday Target 2 | 1266 |
| Intraday Target 3 | 1266 |
| Intraday Target 4 | 1266 |
| Intraday Target 5 | 1266 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1266.00 (0.79%) | 1266.00 | 1266.00 - 1266.00 | 0.135 times | Tue 13 October 2026 | 1256.11 (0.01%) | 1256.11 | 1256.11 - 1256.11 | 0.0068 times | Thu 01 October 2026 | 1256.01 (-0.33%) | 1256.01 | 1256.01 - 1256.01 | 1.3503 times | Thu 24 September 2026 | 1260.11 (0.01%) | 1260.11 | 1260.11 - 1260.11 | 0.054 times | Wed 23 September 2026 | 1260.00 (0%) | 1246.63 | 1246.62 - 1260.00 | 2.0254 times | Thu 17 September 2026 | 1260.00 (-0.4%) | 1260.00 | 1260.00 - 1260.00 | 0.2701 times | Thu 03 September 2026 | 1265.00 (1.36%) | 1253.10 | 1248.04 - 1265.00 | 3.377 times | Fri 28 August 2026 | 1248.04 (-0.95%) | 1248.04 | 1248.04 - 1248.04 | 0.2836 times | Mon 24 August 2026 | 1259.99 (0.4%) | 1248.01 | 1243.10 - 1259.99 | 2.4642 times | Tue 11 August 2026 | 1255.00 (0.4%) | 1248.01 | 1248.01 - 1255.00 | 0.0338 times | Fri 07 August 2026 | 1250.00 (0.4%) | 1250.00 | 1250.00 - 1250.00 | 0.054 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1261.06 and 1270.95
| Weekly Target 1 | 1252.81 |
| Weekly Target 2 | 1259.41 |
| Weekly Target 3 | 1262.7033333333 |
| Weekly Target 4 | 1269.3 |
| Weekly Target 5 | 1272.59 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1266.00 (0.8%) | 1256.11 | 1256.11 - 1266.00 | 0.1055 times | Thu 01 October 2026 | 1256.01 (-0.33%) | 1256.01 | 1256.01 - 1256.01 | 1.0044 times | Thu 24 September 2026 | 1260.11 (0.01%) | 1246.63 | 1246.62 - 1260.11 | 1.5468 times | Thu 17 September 2026 | 1260.00 (-0.4%) | 1260.00 | 1260.00 - 1260.00 | 0.2009 times | Thu 03 September 2026 | 1265.00 (1.36%) | 1253.10 | 1248.04 - 1265.00 | 2.5121 times | Fri 28 August 2026 | 1248.04 (-0.55%) | 1248.01 | 1243.10 - 1259.99 | 2.044 times | Tue 11 August 2026 | 1255.00 (0.4%) | 1248.01 | 1248.01 - 1255.00 | 0.0251 times | Fri 07 August 2026 | 1250.00 (0%) | 1245.01 | 1245.01 - 1250.00 | 0.4419 times | Wed 22 July 2026 | 1250.00 (0.32%) | 1249.99 | 1249.99 - 1251.00 | 1.3961 times | Fri 17 July 2026 | 1246.01 (0.02%) | 1245.80 | 1245.80 - 1247.99 | 0.7232 times | Fri 10 July 2026 | 1245.80 (0.31%) | 1249.00 | 1239.99 - 1249.00 | 1.4122 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1261.01 and 1271
| Monthly Target 1 | 1252.68 |
| Monthly Target 2 | 1259.34 |
| Monthly Target 3 | 1262.67 |
| Monthly Target 4 | 1269.33 |
| Monthly Target 5 | 1272.66 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1266.00 (0.47%) | 1256.01 | 1256.01 - 1266.00 | 0.2781 times | Thu 24 September 2026 | 1260.11 (0.97%) | 1253.10 | 1246.62 - 1265.00 | 1.0673 times | Fri 28 August 2026 | 1248.04 (0.24%) | 1250.00 | 1243.10 - 1259.99 | 0.5285 times | Wed 29 July 2026 | 1245.01 (0.28%) | 1245.00 | 1245.00 - 1251.00 | 0.638 times | Thu 25 June 2026 | 1241.51 (0.53%) | 1231.00 | 1231.00 - 1249.00 | 1.8415 times | Fri 29 May 2026 | 1234.99 (0.41%) | 1231.00 | 1225.00 - 1300.00 | 1.1806 times | Mon 27 April 2026 | 1230.00 (0.82%) | 1220.00 | 1220.00 - 1240.00 | 0.2444 times | Mon 30 March 2026 | 1220.00 (0.41%) | 1215.00 | 1200.00 - 1230.00 | 1.7277 times | Fri 20 February 2026 | 1215.00 (-0%) | 1215.00 | 1203.17 - 1215.00 | 0.4933 times | Fri 30 January 2026 | 1215.01 (-0.12%) | 1220.00 | 1203.01 - 1302.70 | 2.0006 times | Wed 31 December 2025 | 1216.50 (0.5%) | 1210.50 | 1210.00 - 1225.00 | 1.0885 times |
Yearly price and charts 875iifcl33
Strong yearly Stock price targets for 875iifcl33 961798 are 1233 and 1335.7
| Yearly Target 1 | 1153.53 |
| Yearly Target 2 | 1209.77 |
| Yearly Target 3 | 1256.2333333333 |
| Yearly Target 4 | 1312.47 |
| Yearly Target 5 | 1358.93 |
Yearly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1266.00 (4.07%) | 1220.00 | 1200.00 - 1302.70 | 0.9297 times | Wed 31 December 2025 | 1216.50 (-1.29%) | 1210.21 | 1200.01 - 1300.00 | 1.0729 times | Thu 19 December 2024 | 1232.36 (-0.62%) | 1204.31 | 1110.60 - 1329.00 | 1.2773 times | Mon 11 December 2023 | 1240.00 (-2.26%) | 1272.01 | 1200.45 - 1350.00 | 1.0698 times | Mon 26 December 2022 | 1268.64 (-5.68%) | 1356.00 | 1241.00 - 1450.00 | 1.113 times | Fri 31 December 2021 | 1345.00 (-2.66%) | 1381.74 | 1172.20 - 1442.99 | 0.8606 times | Thu 31 December 2020 | 1381.75 (9.49%) | 1262.00 | 1151.00 - 1441.00 | 1.2723 times | Fri 27 December 2019 | 1262.00 (2.62%) | 1215.00 | 1210.00 - 1359.99 | 1.0385 times | Fri 28 December 2018 | 1229.80 (0%) | 1269.50 | 1170.00 - 1293.90 | 0.3659 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 875iifcl33
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1256.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875iifcl33 961798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1256.01
Munafa value: 80 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1253 and price is deviating by 7 points
Upper Bollinger band is at 1267 and lower is at 1240, while middle bands are at 1247 and 1260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875iifcl33 (961798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875iifcl33 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 875iifcl33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875iifcl33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 875iifcl33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875iifcl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1260.87 and 875iifcl33 961798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875iifcl33 961798 stock. Volume based technical analysis of 875iifcl33 961798 stock is negative.
875iifcl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1259.65 |
| 12 day DMA | 1256.77 |
| 20 day DMA | 1252.97 |
| 35 day DMA | 1245.32 |
| 50 day DMA | 1239.36 |
| 100 day DMA | 1231.3 |
| 150 day DMA | 1243.05 |
| 200 day DMA | 1239.57 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.23 | 1257.34 | 1257.95 |
| 12 day EMA | 1256.89 | 1255.23 | 1255.07 |
| 20 day EMA | 1253.05 | 1251.69 | 1251.22 |
| 35 day EMA | 1246.47 | 1245.32 | 1244.69 |
| 50 day EMA | 1239.66 | 1238.59 | 1237.88 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.65 | 1258.45 | 1260.22 |
| 12 day SMA | 1256.77 | 1255.44 | 1255.01 |
| 20 day SMA | 1252.97 | 1251.67 | 1251.31 |
| 35 day SMA | 1245.32 | 1244.32 | 1243.58 |
| 50 day SMA | 1239.36 | 1238.45 | 1237.63 |
| 100 day SMA | 1231.3 | 1231.58 | 1231.93 |
| 150 day SMA | 1243.05 | 1243.1 | 1243.32 |
| 200 day SMA | 1239.57 | 1239.89 | 1240.05 |
Videos related to: 875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
