Munafa Stock Market Course + Intraday & FNO calls 
875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961798
- 961798 Experts view
- Tomorrow's Movement 961798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875iifcl33
Strong intraday Stock price targets for 875iifcl33 are 1209.84 and 1226.83
| Intraday Target 1 | 1196.24 |
| Intraday Target 2 | 1206.45 |
| Intraday Target 3 | 1213.2266666667 |
| Intraday Target 4 | 1223.44 |
| Intraday Target 5 | 1230.22 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1216.67 (0.55%) | 1203.01 | 1203.01 - 1220.00 | 4.9294 times | Fri 16 January 2026 | 1210.00 (-0.82%) | 1204.00 | 1204.00 - 1302.70 | 1.4243 times | Wed 07 January 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.4954 times | Tue 06 January 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.4484 times | Mon 05 January 2026 | 1220.00 (0.29%) | 1220.00 | 1220.00 - 1220.00 | 0.0495 times | Wed 31 December 2025 | 1216.50 (-0.69%) | 1216.50 | 1216.50 - 1216.50 | 0.0619 times | Tue 30 December 2025 | 1225.00 (0.41%) | 1225.00 | 1225.00 - 1225.00 | 0.0619 times | Mon 29 December 2025 | 1220.00 (0%) | 1220.00 | 1216.50 - 1220.00 | 1.3971 times | Fri 26 December 2025 | 1219.99 (-0%) | 1220.00 | 1217.11 - 1220.00 | 0.7431 times | Wed 24 December 2025 | 1220.00 (0.83%) | 1220.00 | 1220.00 - 1220.00 | 0.3889 times | Tue 23 December 2025 | 1210.00 (-1.22%) | 1210.00 | 1210.00 - 1210.00 | 0.1982 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1209.84 and 1226.83
| Weekly Target 1 | 1196.24 |
| Weekly Target 2 | 1206.45 |
| Weekly Target 3 | 1213.2266666667 |
| Weekly Target 4 | 1223.44 |
| Weekly Target 5 | 1230.22 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1216.67 (0.55%) | 1203.01 | 1203.01 - 1220.00 | 1.4114 times | Fri 16 January 2026 | 1210.00 (-0.53%) | 1220.00 | 1204.00 - 1302.70 | 0.6922 times | Wed 31 December 2025 | 1216.50 (-0.29%) | 1220.00 | 1216.50 - 1225.00 | 0.4355 times | Fri 26 December 2025 | 1219.99 (-0.41%) | 1210.00 | 1210.00 - 1220.00 | 0.3809 times | Fri 19 December 2025 | 1225.00 (1.14%) | 1211.10 | 1211.10 - 1225.00 | 1.0816 times | Fri 12 December 2025 | 1211.16 (0.05%) | 1210.50 | 1210.00 - 1211.16 | 1.1696 times | Thu 27 November 2025 | 1210.50 (-0.37%) | 1210.51 | 1210.50 - 1210.51 | 0.8164 times | Thu 20 November 2025 | 1215.00 (0%) | 1202.01 | 1200.01 - 1215.00 | 3.6903 times | Fri 14 November 2025 | 1215.00 (0.16%) | 1214.00 | 1214.00 - 1215.00 | 0.1802 times | Thu 06 November 2025 | 1213.00 (0%) | 1202.00 | 1202.00 - 1213.00 | 0.1419 times | Fri 31 October 2025 | 1213.00 (-6.61%) | 1201.50 | 1201.50 - 1213.00 | 1.6455 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1160 and 1259.69
| Monthly Target 1 | 1141.1 |
| Monthly Target 2 | 1178.89 |
| Monthly Target 3 | 1240.7933333333 |
| Monthly Target 4 | 1278.58 |
| Monthly Target 5 | 1340.48 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1216.67 (0.01%) | 1220.00 | 1203.01 - 1302.70 | 0.8268 times | Wed 31 December 2025 | 1216.50 (0.5%) | 1210.50 | 1210.00 - 1225.00 | 1.2056 times | Thu 27 November 2025 | 1210.50 (-0.21%) | 1202.00 | 1200.01 - 1215.00 | 1.8978 times | Fri 31 October 2025 | 1213.00 (-5.88%) | 1288.40 | 1201.50 - 1300.00 | 1.5546 times | Mon 29 September 2025 | 1288.80 (1.56%) | 1269.60 | 1269.60 - 1288.80 | 0.6997 times | Fri 29 August 2025 | 1269.02 (0.32%) | 1274.40 | 1260.00 - 1282.30 | 0.1578 times | Mon 28 July 2025 | 1265.01 (0.6%) | 1257.00 | 1255.30 - 1267.99 | 1.0161 times | Thu 26 June 2025 | 1257.51 (0.2%) | 1259.95 | 1250.00 - 1265.00 | 1.4626 times | Thu 29 May 2025 | 1255.00 (1.21%) | 1240.00 | 1230.00 - 1255.00 | 0.8591 times | Mon 21 April 2025 | 1240.00 (0.46%) | 1234.05 | 1223.13 - 1299.90 | 0.32 times | Wed 12 March 2025 | 1234.28 (0.03%) | 1233.95 | 1206.00 - 1234.95 | 0.6579 times |
Yearly price and charts 875iifcl33
Strong yearly Stock price targets for 875iifcl33 961798 are 1160 and 1259.69
| Yearly Target 1 | 1141.1 |
| Yearly Target 2 | 1178.89 |
| Yearly Target 3 | 1240.7933333333 |
| Yearly Target 4 | 1278.58 |
| Yearly Target 5 | 1340.48 |
Yearly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1216.67 (0.01%) | 1220.00 | 1203.01 - 1302.70 | 0.0767 times | Wed 31 December 2025 | 1216.50 (-1.29%) | 1210.21 | 1200.01 - 1300.00 | 1.1863 times | Thu 19 December 2024 | 1232.36 (-0.62%) | 1204.31 | 1110.60 - 1329.00 | 1.4123 times | Mon 11 December 2023 | 1240.00 (-2.26%) | 1272.01 | 1200.45 - 1350.00 | 1.1829 times | Mon 26 December 2022 | 1268.64 (-5.68%) | 1356.00 | 1241.00 - 1450.00 | 1.2306 times | Fri 31 December 2021 | 1345.00 (-2.66%) | 1381.74 | 1172.20 - 1442.99 | 0.9516 times | Thu 31 December 2020 | 1381.75 (9.49%) | 1262.00 | 1151.00 - 1441.00 | 1.4068 times | Fri 27 December 2019 | 1262.00 (2.62%) | 1215.00 | 1210.00 - 1359.99 | 1.1482 times | Fri 28 December 2018 | 1229.80 (0%) | 1269.50 | 1170.00 - 1293.90 | 0.4045 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 875iifcl33
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1217.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875iifcl33 961798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 875iifcl33 961798 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 875iifcl33 961798 looks bullish. It has broken an important resistance level of 1215 with high volumes
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1217 and price is deviating by 6 points
Upper Bollinger band is at 1227 and lower is at 1207, while middle bands are at 1212 and 1222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875iifcl33 (961798) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 875iifcl33 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 875iifcl33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875iifcl33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 875iifcl33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875iifcl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.94 and 875iifcl33 961798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875iifcl33 961798 stock. Volume based technical analysis of 875iifcl33 961798 stock is negative.
875iifcl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1217.33 |
| 12 day DMA | 1218.6 |
| 20 day DMA | 1216.4 |
| 35 day DMA | 1221.83 |
| 50 day DMA | 1241.32 |
| 100 day DMA | 1247.64 |
| 150 day DMA | 1245.61 |
| 200 day DMA | 1252.87 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.59 | 1216.55 | 1219.83 |
| 12 day EMA | 1217.63 | 1217.81 | 1219.23 |
| 20 day EMA | 1219.66 | 1219.98 | 1221.03 |
| 35 day EMA | 1230.7 | 1231.53 | 1232.8 |
| 50 day EMA | 1241.45 | 1242.46 | 1243.78 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.33 | 1217.3 | 1220.3 |
| 12 day SMA | 1218.6 | 1218.87 | 1219.71 |
| 20 day SMA | 1216.4 | 1216.09 | 1216.34 |
| 35 day SMA | 1221.83 | 1224.06 | 1226.48 |
| 50 day SMA | 1241.32 | 1242.48 | 1243.78 |
| 100 day SMA | 1247.64 | 1247.83 | 1248.05 |
| 150 day SMA | 1245.61 | 1245.97 | 1246.51 |
| 200 day SMA | 1252.87 | 1253.15 | 1252.65 |
Videos related to: 875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
