Munafa Stock Market Course + Intraday & FNO calls 
875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961798
- 961798 Experts view
- Tomorrow's Movement 961798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875iifcl33
Strong intraday Stock price targets for 875iifcl33 are 1200.01 and 1273
| Intraday Target 1 | 1184.68 |
| Intraday Target 2 | 1215.34 |
| Intraday Target 3 | 1257.67 |
| Intraday Target 4 | 1288.33 |
| Intraday Target 5 | 1330.66 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1246.00 (1.22%) | 1300.00 | 1227.01 - 1300.00 | 3.8248 times | Wed 06 May 2026 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.1851 times | Mon 27 April 2026 | 1230.00 (-0.57%) | 1230.00 | 1230.00 - 1230.00 | 0.6169 times | Tue 21 April 2026 | 1236.99 (-0.24%) | 1239.99 | 1231.00 - 1239.99 | 0.1295 times | Mon 20 April 2026 | 1240.00 (1.06%) | 1240.00 | 1240.00 - 1240.00 | 0.9254 times | Fri 17 April 2026 | 1227.00 (0.33%) | 1227.00 | 1227.00 - 1227.00 | 1.2338 times | Thu 16 April 2026 | 1223.00 (0.08%) | 1223.00 | 1223.00 - 1223.00 | 1.2338 times | Wed 15 April 2026 | 1222.00 (0%) | 1222.00 | 1222.00 - 1222.00 | 0.6169 times | Fri 10 April 2026 | 1222.00 (0.16%) | 1222.00 | 1222.00 - 1222.00 | 0.6169 times | Thu 09 April 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.6169 times | Mon 30 March 2026 | 1220.00 (0%) | 1200.00 | 1200.00 - 1220.00 | 4.0099 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1236.51 and 1309.5
| Weekly Target 1 | 1184.68 |
| Weekly Target 2 | 1215.34 |
| Weekly Target 3 | 1257.67 |
| Weekly Target 4 | 1288.33 |
| Weekly Target 5 | 1330.66 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1246.00 (0.73%) | 1230.00 | 1227.01 - 1300.00 | 0.718 times | Tue 21 April 2026 | 1236.99 (0.81%) | 1240.00 | 1231.00 - 1240.00 | 0.1637 times | Fri 17 April 2026 | 1227.00 (0.41%) | 1222.00 | 1222.00 - 1227.00 | 0.4787 times | Fri 10 April 2026 | 1222.00 (0.16%) | 1200.00 | 1200.00 - 1222.00 | 0.8137 times | Mon 23 March 2026 | 1220.00 (0%) | 1216.50 | 1212.10 - 1220.00 | 1.2301 times | Fri 20 March 2026 | 1220.00 (0.01%) | 1219.90 | 1219.90 - 1230.00 | 0.4815 times | Thu 12 March 2026 | 1219.82 (-0.09%) | 1220.00 | 1212.01 - 1220.50 | 2.7446 times | Fri 06 March 2026 | 1220.90 (0.49%) | 1215.00 | 1212.10 - 1220.91 | 1.4934 times | Fri 20 February 2026 | 1215.00 (0.98%) | 1215.00 | 1215.00 - 1215.00 | 0.4212 times | Thu 12 February 2026 | 1203.17 (-0.97%) | 1215.00 | 1203.17 - 1215.00 | 1.4551 times | Fri 30 January 2026 | 1215.01 (0.29%) | 1217.27 | 1211.00 - 1220.00 | 3.7172 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1236.51 and 1309.5
| Monthly Target 1 | 1184.68 |
| Monthly Target 2 | 1215.34 |
| Monthly Target 3 | 1257.67 |
| Monthly Target 4 | 1288.33 |
| Monthly Target 5 | 1330.66 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1246.00 (1.3%) | 1231.00 | 1227.01 - 1300.00 | 0.1702 times | Mon 27 April 2026 | 1230.00 (0.82%) | 1220.00 | 1220.00 - 1240.00 | 0.2543 times | Mon 30 March 2026 | 1220.00 (0.41%) | 1215.00 | 1200.00 - 1230.00 | 1.798 times | Fri 20 February 2026 | 1215.00 (-0%) | 1215.00 | 1203.17 - 1215.00 | 0.5133 times | Fri 30 January 2026 | 1215.01 (-0.12%) | 1220.00 | 1203.01 - 1302.70 | 2.0819 times | Wed 31 December 2025 | 1216.50 (0.5%) | 1210.50 | 1210.00 - 1225.00 | 1.1328 times | Thu 27 November 2025 | 1210.50 (-0.21%) | 1202.00 | 1200.01 - 1215.00 | 1.7831 times | Fri 31 October 2025 | 1213.00 (-5.88%) | 1288.40 | 1201.50 - 1300.00 | 1.4607 times | Mon 29 September 2025 | 1288.80 (1.56%) | 1269.60 | 1269.60 - 1288.80 | 0.6574 times | Fri 29 August 2025 | 1269.02 (0.32%) | 1274.40 | 1260.00 - 1282.30 | 0.1482 times | Mon 28 July 2025 | 1265.01 (0.6%) | 1257.00 | 1255.30 - 1267.99 | 0.9547 times |
Yearly price and charts 875iifcl33
Strong yearly Stock price targets for 875iifcl33 961798 are 1223 and 1325.7
| Yearly Target 1 | 1146.87 |
| Yearly Target 2 | 1196.43 |
| Yearly Target 3 | 1249.5666666667 |
| Yearly Target 4 | 1299.13 |
| Yearly Target 5 | 1352.27 |
Yearly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1246.00 (2.42%) | 1220.00 | 1200.00 - 1302.70 | 0.4557 times | Wed 31 December 2025 | 1216.50 (-1.29%) | 1210.21 | 1200.01 - 1300.00 | 1.1359 times | Thu 19 December 2024 | 1232.36 (-0.62%) | 1204.31 | 1110.60 - 1329.00 | 1.3523 times | Mon 11 December 2023 | 1240.00 (-2.26%) | 1272.01 | 1200.45 - 1350.00 | 1.1326 times | Mon 26 December 2022 | 1268.64 (-5.68%) | 1356.00 | 1241.00 - 1450.00 | 1.1783 times | Fri 31 December 2021 | 1345.00 (-2.66%) | 1381.74 | 1172.20 - 1442.99 | 0.9112 times | Thu 31 December 2020 | 1381.75 (9.49%) | 1262.00 | 1151.00 - 1441.00 | 1.3471 times | Fri 27 December 2019 | 1262.00 (2.62%) | 1215.00 | 1210.00 - 1359.99 | 1.0995 times | Fri 28 December 2018 | 1229.80 (0%) | 1269.50 | 1170.00 - 1293.90 | 0.3873 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 875iifcl33
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1230.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875iifcl33 961798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 875iifcl33 961798 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 875iifcl33 961798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1238.5
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1226 and price is deviating by 8 points
Upper Bollinger band is at 1241 and lower is at 1210, while middle bands are at 1218 and 1234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875iifcl33 (961798) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 875iifcl33 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 875iifcl33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875iifcl33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875iifcl33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875iifcl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.32 and 875iifcl33 961798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875iifcl33 961798 stock. Volume based technical analysis of 875iifcl33 961798 stock is negative.
875iifcl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1236.8 |
| 12 day DMA | 1228.17 |
| 20 day DMA | 1225.21 |
| 35 day DMA | 1221.12 |
| 50 day DMA | 1219.49 |
| 100 day DMA | 1241.14 |
| 150 day DMA | 1239.81 |
| 200 day DMA | 1246.32 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.06 | 1231.09 | 1231.14 |
| 12 day EMA | 1230.46 | 1227.63 | 1227.02 |
| 20 day EMA | 1226.92 | 1224.91 | 1224.27 |
| 35 day EMA | 1223.48 | 1222.15 | 1221.63 |
| 50 day EMA | 1220.76 | 1219.73 | 1219.27 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.8 | 1233 | 1231.4 |
| 12 day SMA | 1228.17 | 1226 | 1225.92 |
| 20 day SMA | 1225.21 | 1223.66 | 1222.86 |
| 35 day SMA | 1221.12 | 1220.52 | 1220.21 |
| 50 day SMA | 1219.49 | 1218.87 | 1218.55 |
| 100 day SMA | 1241.14 | 1241.26 | 1241.55 |
| 150 day SMA | 1239.81 | 1239.67 | 1239.72 |
| 200 day SMA | 1246.32 | 1246.48 | 1246.57 |
Videos related to: 875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
