ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961798 Historical charts - 875IIFCL33

Historical charts for Stock 961798 - Share 875IIFCL33 trades in BSE

Moving Averages for

  • 5Day Average: 1249.2
  • 12Day Average: 1246.84
  • 20Day Average: 1241.85
  • 50Day Average: 1230.83
  • 100Day Average: 1234.25
  • 150Day Average: 1241.7

961798 Indicators & signals

Indicator MACD (12,26,9)

1245.96, 1240.67, 5.18
Indicator MACD is in positive zone

Indicator ADX (14)

44.89, 56.38, 21.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961798 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 1250.00 1250.00 to 1250.00 0.4% 0.1 times
29 Wed Jul 2026 1245.01 1245.01 to 1245.01 -0.4% 1.02 times
22 Wed Jul 2026 1250.00 1250.00 to 1250.00 -0.08% 0.32 times
21 Tue Jul 2026 1251.00 1250.00 to 1251.00 0.08% 2.57 times
20 Mon Jul 2026 1249.99 1249.99 to 1250.00 0.32% 0.66 times
17 Fri Jul 2026 1246.01 1246.01 to 1246.01 -0.16% 0.26 times
16 Thu Jul 2026 1247.99 1247.99 to 1247.99 0.18% 0.82 times
14 Tue Jul 2026 1245.80 1245.80 to 1245.80 0% 0.77 times
10 Fri Jul 2026 1245.80 1245.00 to 1248.99 0.35% 0.06 times
25 Thu Jun 2026 1241.51 1239.99 to 1241.51 0.12% 3.49 times
24 Wed Jun 2026 1240.00 1240.00 to 1240.00 -0.72% 0.04 times
22 Mon Jun 2026 1249.00 1249.00 to 1249.00 0.56% 0 times

Technical analysis forecast of 961798 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961798 961798 at this time. Stock is rising and might rise more.

It appears as if 961798 961798 gave a large move recently.

Stock of 961798 (961798) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961798 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961798 stays above 1249.9, but if it comes below 1249.9, then a intra day sell could be more profitable.
If you take a sell trade below 1249.9, then use 1249.9 as stoploss and 1242.76 as target. However if you take a buy trade in 961798, then use 1249.9 as stoploss and 1258.5 as target.

Tomorrow's movement Prediction of 961798 is strongly bullish. It has broken a strong resistance of 1209 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961798 Historical charts - Share 875IIFCL33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961798 Historical charts - Share 875IIFCL33

 

Back to top