ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961798 Historical charts - 875IIFCL33

Historical charts for Stock 961798 - Share 875IIFCL33 trades in BSE

Moving Averages for

  • 5Day Average: 1219
  • 12Day Average: 1214.99
  • 20Day Average: 1214.34
  • 50Day Average: 1249.68
  • 100Day Average: 1248.86
  • 150Day Average: 1249.27

961798 Indicators & signals

Indicator MACD (12,26,9)

1217.69, 1225.85, -11.27
Indicator MACD is in negative zone

Indicator ADX (14)

24.34, 26.97, 44.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961798 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1219.99 1217.11 to 1220.00 -0% 0.88 times
24 Wed Dec 2025 1220.00 1220.00 to 1220.00 0.83% 0.46 times
23 Tue Dec 2025 1210.00 1210.00 to 1210.00 -1.22% 0.23 times
19 Fri Dec 2025 1225.00 1212.11 to 1225.00 0.41% 2.94 times
18 Thu Dec 2025 1220.00 1220.00 to 1220.00 0% 0.76 times
16 Tue Dec 2025 1220.00 1211.10 to 1220.00 0.73% 0.62 times
15 Mon Dec 2025 1211.10 1211.10 to 1211.10 -0% 0.15 times
12 Fri Dec 2025 1211.16 1211.16 to 1211.16 0% 2.64 times
11 Thu Dec 2025 1211.11 1211.11 to 1211.11 0.01% 0.29 times
10 Wed Dec 2025 1211.01 1210.00 to 1211.01 0.08% 0.88 times
02 Tue Dec 2025 1210.01 1210.01 to 1210.50 -0.04% 1.02 times
27 Thu Nov 2025 1210.50 1210.50 to 1210.50 -0% 0.15 times

Technical analysis forecast for 961798 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961798 961798 at this time. Stock is falling and might fall more.

It appears as if 961798 961798 gave a large move recently.

Stock of 961798 (961798) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961798 is bearish for shortterm, and stock might move down till 1217.5 or till 1212.4. Use a stoploss of 1221.84 and if the stock hits stoploss, then it can shoot up till 1226.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961798 Historical charts - Share 875IIFCL33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961798 Historical charts - Share 875IIFCL33

 

Back to top