ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961798 Historical charts - 875IIFCL33

Historical charts for Stock 961798 - Share 875IIFCL33 trades in BSE

Moving Averages for

  • 5Day Average: 1221.05
  • 12Day Average: 1217.44
  • 20Day Average: 1217.24
  • 50Day Average: 1218.92
  • 100Day Average: 1244.55
  • 150Day Average: 1239.75

961798 Indicators & signals

Indicator MACD (12,26,9)

1219.62, 1219.56, -1.78
Indicator MACD is in positive zone

Indicator ADX (14)

28.09, 44.47, 24.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961798 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 1230.00 1230.00 to 1230.00 0.83% 0.15 times
16 Mon Mar 2026 1219.90 1219.90 to 1219.90 0.01% 0.15 times
12 Thu Mar 2026 1219.82 1219.46 to 1219.99 -0.06% 1 times
11 Wed Mar 2026 1220.50 1219.00 to 1220.50 0.45% 0.78 times
10 Tue Mar 2026 1215.01 1212.01 to 1219.99 -0.41% 2.34 times
09 Mon Mar 2026 1220.00 1220.00 to 1220.00 -0.07% 0.3 times
06 Fri Mar 2026 1220.90 1212.10 to 1220.91 0.49% 2.4 times
20 Fri Feb 2026 1215.00 1215.00 to 1215.00 0% 0.46 times
18 Wed Feb 2026 1215.00 1215.00 to 1215.00 0.98% 0.22 times
12 Thu Feb 2026 1203.17 1203.17 to 1215.00 -0.97% 0.49 times
02 Mon Feb 2026 1215.00 1214.95 to 1215.00 -0% 1.85 times
30 Fri Jan 2026 1215.01 1215.00 to 1215.01 -0.41% 1.27 times

Technical analysis forecast of 961798 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961798 961798 at this time. Stock is rising and might rise more.

It appears as if 961798 961798 gave a large move recently.

Stock of 961798 (961798) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 961798 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1230.5, for a target of 1224.2 or 1218.95

Tomorrow's movement Prediction of 961798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1220.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961798 Historical charts - Share 875IIFCL33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961798 Historical charts - Share 875IIFCL33

 

Back to top