Munafa Stock Market Course + Intraday & FNO calls 
875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961798
- 961798 Experts view
- Tomorrow's Movement 961798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875iifcl33
Strong intraday Stock price targets for 875iifcl33 are 1225 and 1225.01
| Intraday Target 1 | 1224.99 |
| Intraday Target 2 | 1225 |
| Intraday Target 3 | 1225.0033333333 |
| Intraday Target 4 | 1225.01 |
| Intraday Target 5 | 1225.01 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1225.00 (-1.69%) | 1225.01 | 1225.00 - 1225.01 | 1.4116 times | Thu 14 May 2026 | 1246.00 (1.22%) | 1300.00 | 1227.01 - 1300.00 | 3.5008 times | Wed 06 May 2026 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.1694 times | Mon 27 April 2026 | 1230.00 (-0.57%) | 1230.00 | 1230.00 - 1230.00 | 0.5647 times | Tue 21 April 2026 | 1236.99 (-0.24%) | 1239.99 | 1231.00 - 1239.99 | 0.1186 times | Mon 20 April 2026 | 1240.00 (1.06%) | 1240.00 | 1240.00 - 1240.00 | 0.847 times | Fri 17 April 2026 | 1227.00 (0.33%) | 1227.00 | 1227.00 - 1227.00 | 1.1293 times | Thu 16 April 2026 | 1223.00 (0.08%) | 1223.00 | 1223.00 - 1223.00 | 1.1293 times | Wed 15 April 2026 | 1222.00 (0%) | 1222.00 | 1222.00 - 1222.00 | 0.5647 times | Fri 10 April 2026 | 1222.00 (0.16%) | 1222.00 | 1222.00 - 1222.00 | 0.5647 times | Thu 09 April 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.5647 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1187.5 and 1262.5
| Weekly Target 1 | 1175 |
| Weekly Target 2 | 1200 |
| Weekly Target 3 | 1250 |
| Weekly Target 4 | 1275 |
| Weekly Target 5 | 1325 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1225.00 (-0.97%) | 1230.00 | 1225.00 - 1300.00 | 0.9349 times | Tue 21 April 2026 | 1236.99 (0.81%) | 1240.00 | 1231.00 - 1240.00 | 0.1599 times | Fri 17 April 2026 | 1227.00 (0.41%) | 1222.00 | 1222.00 - 1227.00 | 0.4675 times | Fri 10 April 2026 | 1222.00 (0.16%) | 1200.00 | 1200.00 - 1222.00 | 0.7947 times | Mon 23 March 2026 | 1220.00 (0%) | 1216.50 | 1212.10 - 1220.00 | 1.2014 times | Fri 20 March 2026 | 1220.00 (0.01%) | 1219.90 | 1219.90 - 1230.00 | 0.4703 times | Thu 12 March 2026 | 1219.82 (-0.09%) | 1220.00 | 1212.01 - 1220.50 | 2.6804 times | Fri 06 March 2026 | 1220.90 (0.49%) | 1215.00 | 1212.10 - 1220.91 | 1.4585 times | Fri 20 February 2026 | 1215.00 (0.98%) | 1215.00 | 1215.00 - 1215.00 | 0.4114 times | Thu 12 February 2026 | 1203.17 (-0.97%) | 1215.00 | 1203.17 - 1215.00 | 1.4211 times | Fri 30 January 2026 | 1215.01 (0.29%) | 1217.27 | 1211.00 - 1220.00 | 3.6303 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1187.5 and 1262.5
| Monthly Target 1 | 1175 |
| Monthly Target 2 | 1200 |
| Monthly Target 3 | 1250 |
| Monthly Target 4 | 1275 |
| Monthly Target 5 | 1325 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1225.00 (-0.41%) | 1231.00 | 1225.00 - 1300.00 | 0.2342 times | Mon 27 April 2026 | 1230.00 (0.82%) | 1220.00 | 1220.00 - 1240.00 | 0.2527 times | Mon 30 March 2026 | 1220.00 (0.41%) | 1215.00 | 1200.00 - 1230.00 | 1.7863 times | Fri 20 February 2026 | 1215.00 (-0%) | 1215.00 | 1203.17 - 1215.00 | 0.51 times | Fri 30 January 2026 | 1215.01 (-0.12%) | 1220.00 | 1203.01 - 1302.70 | 2.0684 times | Wed 31 December 2025 | 1216.50 (0.5%) | 1210.50 | 1210.00 - 1225.00 | 1.1254 times | Thu 27 November 2025 | 1210.50 (-0.21%) | 1202.00 | 1200.01 - 1215.00 | 1.7715 times | Fri 31 October 2025 | 1213.00 (-5.88%) | 1288.40 | 1201.50 - 1300.00 | 1.4512 times | Mon 29 September 2025 | 1288.80 (1.56%) | 1269.60 | 1269.60 - 1288.80 | 0.6531 times | Fri 29 August 2025 | 1269.02 (0.32%) | 1274.40 | 1260.00 - 1282.30 | 0.1473 times | Mon 28 July 2025 | 1265.01 (0.6%) | 1257.00 | 1255.30 - 1267.99 | 0.9485 times |
Yearly price and charts 875iifcl33
Strong yearly Stock price targets for 875iifcl33 961798 are 1212.5 and 1315.2
| Yearly Target 1 | 1139.87 |
| Yearly Target 2 | 1182.43 |
| Yearly Target 3 | 1242.5666666667 |
| Yearly Target 4 | 1285.13 |
| Yearly Target 5 | 1345.27 |
Yearly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1225.00 (0.7%) | 1220.00 | 1200.00 - 1302.70 | 0.4616 times | Wed 31 December 2025 | 1216.50 (-1.29%) | 1210.21 | 1200.01 - 1300.00 | 1.1352 times | Thu 19 December 2024 | 1232.36 (-0.62%) | 1204.31 | 1110.60 - 1329.00 | 1.3514 times | Mon 11 December 2023 | 1240.00 (-2.26%) | 1272.01 | 1200.45 - 1350.00 | 1.1318 times | Mon 26 December 2022 | 1268.64 (-5.68%) | 1356.00 | 1241.00 - 1450.00 | 1.1775 times | Fri 31 December 2021 | 1345.00 (-2.66%) | 1381.74 | 1172.20 - 1442.99 | 0.9105 times | Thu 31 December 2020 | 1381.75 (9.49%) | 1262.00 | 1151.00 - 1441.00 | 1.3462 times | Fri 27 December 2019 | 1262.00 (2.62%) | 1215.00 | 1210.00 - 1359.99 | 1.0987 times | Fri 28 December 2018 | 1229.80 (0%) | 1269.50 | 1170.00 - 1293.90 | 0.3871 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 875iifcl33
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1229.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875iifcl33 961798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1229.5
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1226 and price is deviating by 8 points
Upper Bollinger band is at 1242 and lower is at 1210, while middle bands are at 1218 and 1234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 875iifcl33 (961798) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 875iifcl33 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 875iifcl33 in short term and the buy signal is strong.
875iifcl33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 875iifcl33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875iifcl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.81 and 875iifcl33 961798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875iifcl33 961798 stock. Volume based technical analysis of 875iifcl33 961798 stock is negative.
875iifcl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1233.8 |
| 12 day DMA | 1228.58 |
| 20 day DMA | 1225.41 |
| 35 day DMA | 1221.36 |
| 50 day DMA | 1219.78 |
| 100 day DMA | 1240.82 |
| 150 day DMA | 1239.75 |
| 200 day DMA | 1246.05 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.37 | 1236.06 | 1231.09 |
| 12 day EMA | 1229.62 | 1230.46 | 1227.63 |
| 20 day EMA | 1226.74 | 1226.92 | 1224.91 |
| 35 day EMA | 1223.53 | 1223.44 | 1222.11 |
| 50 day EMA | 1220.62 | 1220.44 | 1219.4 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.8 | 1236.8 | 1233 |
| 12 day SMA | 1228.58 | 1228.17 | 1226 |
| 20 day SMA | 1225.41 | 1225.21 | 1223.66 |
| 35 day SMA | 1221.36 | 1221.12 | 1220.52 |
| 50 day SMA | 1219.78 | 1219.49 | 1218.87 |
| 100 day SMA | 1240.82 | 1241.14 | 1241.26 |
| 150 day SMA | 1239.75 | 1239.81 | 1239.67 |
| 200 day SMA | 1246.05 | 1246.32 | 1246.48 |
Videos related to: 875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
