Munafa Stock Market Course + Intraday & FNO calls 
875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961798
- 961798 Experts view
- Tomorrow's Movement 961798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875iifcl33
Strong intraday Stock price targets for 875iifcl33 are 1210.75 and 1212.25
| Intraday Target 1 | 1209.5 |
| Intraday Target 2 | 1210.5 |
| Intraday Target 3 | 1211 |
| Intraday Target 4 | 1212 |
| Intraday Target 5 | 1212.5 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1211.50 (-0.42%) | 1210.00 | 1210.00 - 1211.50 | 2.2088 times | Tue 20 January 2026 | 1216.67 (0.55%) | 1203.01 | 1203.01 - 1220.00 | 3.996 times | Fri 16 January 2026 | 1210.00 (-0.82%) | 1204.00 | 1204.00 - 1302.70 | 1.1546 times | Wed 07 January 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.4016 times | Tue 06 January 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.3635 times | Mon 05 January 2026 | 1220.00 (0.29%) | 1220.00 | 1220.00 - 1220.00 | 0.0402 times | Wed 31 December 2025 | 1216.50 (-0.69%) | 1216.50 | 1216.50 - 1216.50 | 0.0502 times | Tue 30 December 2025 | 1225.00 (0.41%) | 1225.00 | 1225.00 - 1225.00 | 0.0502 times | Mon 29 December 2025 | 1220.00 (0%) | 1220.00 | 1216.50 - 1220.00 | 1.1325 times | Fri 26 December 2025 | 1219.99 (-0%) | 1220.00 | 1217.11 - 1220.00 | 0.6024 times | Wed 24 December 2025 | 1220.00 (0.83%) | 1220.00 | 1220.00 - 1220.00 | 0.3153 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1207.26 and 1224.25
| Weekly Target 1 | 1194.51 |
| Weekly Target 2 | 1203.01 |
| Weekly Target 3 | 1211.5033333333 |
| Weekly Target 4 | 1220 |
| Weekly Target 5 | 1228.49 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1211.50 (0.12%) | 1203.01 | 1203.01 - 1220.00 | 2.033 times | Fri 16 January 2026 | 1210.00 (-0.53%) | 1220.00 | 1204.00 - 1302.70 | 0.6421 times | Wed 31 December 2025 | 1216.50 (-0.29%) | 1220.00 | 1216.50 - 1225.00 | 0.404 times | Fri 26 December 2025 | 1219.99 (-0.41%) | 1210.00 | 1210.00 - 1220.00 | 0.3533 times | Fri 19 December 2025 | 1225.00 (1.14%) | 1211.10 | 1211.10 - 1225.00 | 1.0034 times | Fri 12 December 2025 | 1211.16 (0.05%) | 1210.50 | 1210.00 - 1211.16 | 1.0849 times | Thu 27 November 2025 | 1210.50 (-0.37%) | 1210.51 | 1210.50 - 1210.51 | 0.7573 times | Thu 20 November 2025 | 1215.00 (0%) | 1202.01 | 1200.01 - 1215.00 | 3.4233 times | Fri 14 November 2025 | 1215.00 (0.16%) | 1214.00 | 1214.00 - 1215.00 | 0.1671 times | Thu 06 November 2025 | 1213.00 (0%) | 1202.00 | 1202.00 - 1213.00 | 0.1316 times | Fri 31 October 2025 | 1213.00 (-6.61%) | 1201.50 | 1201.50 - 1213.00 | 1.5264 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1157.41 and 1257.1
| Monthly Target 1 | 1139.38 |
| Monthly Target 2 | 1175.44 |
| Monthly Target 3 | 1239.07 |
| Monthly Target 4 | 1275.13 |
| Monthly Target 5 | 1338.76 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1211.50 (-0.41%) | 1220.00 | 1203.01 - 1302.70 | 1.0997 times | Wed 31 December 2025 | 1216.50 (0.5%) | 1210.50 | 1210.00 - 1225.00 | 1.1697 times | Thu 27 November 2025 | 1210.50 (-0.21%) | 1202.00 | 1200.01 - 1215.00 | 1.8413 times | Fri 31 October 2025 | 1213.00 (-5.88%) | 1288.40 | 1201.50 - 1300.00 | 1.5084 times | Mon 29 September 2025 | 1288.80 (1.56%) | 1269.60 | 1269.60 - 1288.80 | 0.6789 times | Fri 29 August 2025 | 1269.02 (0.32%) | 1274.40 | 1260.00 - 1282.30 | 0.1531 times | Mon 28 July 2025 | 1265.01 (0.6%) | 1257.00 | 1255.30 - 1267.99 | 0.9858 times | Thu 26 June 2025 | 1257.51 (0.2%) | 1259.95 | 1250.00 - 1265.00 | 1.4191 times | Thu 29 May 2025 | 1255.00 (1.21%) | 1240.00 | 1230.00 - 1255.00 | 0.8336 times | Mon 21 April 2025 | 1240.00 (0.46%) | 1234.05 | 1223.13 - 1299.90 | 0.3105 times | Wed 12 March 2025 | 1234.28 (0.03%) | 1233.95 | 1206.00 - 1234.95 | 0.6383 times |
Yearly price and charts 875iifcl33
Strong yearly Stock price targets for 875iifcl33 961798 are 1157.41 and 1257.1
| Yearly Target 1 | 1139.38 |
| Yearly Target 2 | 1175.44 |
| Yearly Target 3 | 1239.07 |
| Yearly Target 4 | 1275.13 |
| Yearly Target 5 | 1338.76 |
Yearly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1211.50 (-0.41%) | 1220.00 | 1203.01 - 1302.70 | 0.1049 times | Wed 31 December 2025 | 1216.50 (-1.29%) | 1210.21 | 1200.01 - 1300.00 | 1.1826 times | Thu 19 December 2024 | 1232.36 (-0.62%) | 1204.31 | 1110.60 - 1329.00 | 1.4079 times | Mon 11 December 2023 | 1240.00 (-2.26%) | 1272.01 | 1200.45 - 1350.00 | 1.1791 times | Mon 26 December 2022 | 1268.64 (-5.68%) | 1356.00 | 1241.00 - 1450.00 | 1.2267 times | Fri 31 December 2021 | 1345.00 (-2.66%) | 1381.74 | 1172.20 - 1442.99 | 0.9486 times | Thu 31 December 2020 | 1381.75 (9.49%) | 1262.00 | 1151.00 - 1441.00 | 1.4024 times | Fri 27 December 2019 | 1262.00 (2.62%) | 1215.00 | 1210.00 - 1359.99 | 1.1446 times | Fri 28 December 2018 | 1229.80 (0%) | 1269.50 | 1170.00 - 1293.90 | 0.4033 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 875iifcl33
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1216.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875iifcl33 961798 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 875iifcl33 961798 looks bearish. It has broken an important support level of 1215 with high volumes
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1217 and price is deviating by 6 points
Upper Bollinger band is at 1227 and lower is at 1207, while middle bands are at 1212 and 1222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 875iifcl33 (961798) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 875iifcl33 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 875iifcl33 in short term but the buy signal is initial and weak.
875iifcl33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 875iifcl33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 875iifcl33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.64 and 875iifcl33 961798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875iifcl33 961798 stock. Volume based technical analysis of 875iifcl33 961798 stock is negative.
875iifcl33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1215.63 |
| 12 day DMA | 1217.47 |
| 20 day DMA | 1216.45 |
| 35 day DMA | 1219.42 |
| 50 day DMA | 1240.1 |
| 100 day DMA | 1247.44 |
| 150 day DMA | 1245.1 |
| 200 day DMA | 1252.58 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.89 | 1216.59 | 1216.55 |
| 12 day EMA | 1216.69 | 1217.63 | 1217.81 |
| 20 day EMA | 1218.88 | 1219.66 | 1219.98 |
| 35 day EMA | 1230 | 1231.09 | 1231.94 |
| 50 day EMA | 1240.33 | 1241.51 | 1242.52 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.63 | 1217.33 | 1217.3 |
| 12 day SMA | 1217.47 | 1218.6 | 1218.87 |
| 20 day SMA | 1216.45 | 1216.4 | 1216.09 |
| 35 day SMA | 1219.42 | 1221.83 | 1224.06 |
| 50 day SMA | 1240.1 | 1241.32 | 1242.48 |
| 100 day SMA | 1247.44 | 1247.64 | 1247.83 |
| 150 day SMA | 1245.1 | 1245.61 | 1245.97 |
| 200 day SMA | 1252.58 | 1252.87 | 1253.15 |
Videos related to: 875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
