Munafa Stock Market Course + Intraday & FNO calls 
875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961798
- 961798 Experts view
- Tomorrow's Movement 961798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875iifcl33
Strong intraday Stock price targets for 875iifcl33 are 1218.25 and 1221.75
| Intraday Target 1 | 1215.33 |
| Intraday Target 2 | 1217.67 |
| Intraday Target 3 | 1218.8333333333 |
| Intraday Target 4 | 1221.17 |
| Intraday Target 5 | 1222.33 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1220.00 (0%) | 1220.00 | 1216.50 - 1220.00 | 1.5554 times | Fri 26 December 2025 | 1219.99 (-0%) | 1220.00 | 1217.11 - 1220.00 | 0.8274 times | Wed 24 December 2025 | 1220.00 (0.83%) | 1220.00 | 1220.00 - 1220.00 | 0.433 times | Tue 23 December 2025 | 1210.00 (-1.22%) | 1210.00 | 1210.00 - 1210.00 | 0.2206 times | Fri 19 December 2025 | 1225.00 (0.41%) | 1212.11 | 1212.11 - 1225.00 | 2.7689 times | Thu 18 December 2025 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.7143 times | Tue 16 December 2025 | 1220.00 (0.73%) | 1217.16 | 1211.10 - 1220.00 | 0.5847 times | Mon 15 December 2025 | 1211.10 (-0%) | 1211.10 | 1211.10 - 1211.10 | 0.1379 times | Fri 12 December 2025 | 1211.16 (0%) | 1211.16 | 1211.16 - 1211.16 | 2.4821 times | Thu 11 December 2025 | 1211.11 (0.01%) | 1211.11 | 1211.11 - 1211.11 | 0.2758 times | Wed 10 December 2025 | 1211.01 (0.08%) | 1210.00 | 1210.00 - 1211.01 | 0.8274 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1218.25 and 1221.75
| Weekly Target 1 | 1215.33 |
| Weekly Target 2 | 1217.67 |
| Weekly Target 3 | 1218.8333333333 |
| Weekly Target 4 | 1221.17 |
| Weekly Target 5 | 1222.33 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1220.00 (0%) | 1220.00 | 1216.50 - 1220.00 | 0.3694 times | Fri 26 December 2025 | 1219.99 (-0.41%) | 1210.00 | 1210.00 - 1220.00 | 0.3518 times | Fri 19 December 2025 | 1225.00 (1.14%) | 1211.10 | 1211.10 - 1225.00 | 0.999 times | Fri 12 December 2025 | 1211.16 (0.05%) | 1210.50 | 1210.00 - 1211.16 | 1.0802 times | Thu 27 November 2025 | 1210.50 (-0.37%) | 1210.51 | 1210.50 - 1210.51 | 0.754 times | Thu 20 November 2025 | 1215.00 (0%) | 1202.01 | 1200.01 - 1215.00 | 3.4082 times | Fri 14 November 2025 | 1215.00 (0.16%) | 1214.00 | 1214.00 - 1215.00 | 0.1664 times | Thu 06 November 2025 | 1213.00 (0%) | 1202.00 | 1202.00 - 1213.00 | 0.131 times | Fri 31 October 2025 | 1213.00 (-6.61%) | 1201.50 | 1201.50 - 1213.00 | 1.5197 times | Fri 17 October 2025 | 1298.91 (0.38%) | 1293.50 | 1280.21 - 1300.00 | 1.2204 times | Fri 10 October 2025 | 1294.00 (0.54%) | 1287.00 | 1287.00 - 1294.00 | 0.3301 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1215 and 1230
| Monthly Target 1 | 1203.33 |
| Monthly Target 2 | 1211.67 |
| Monthly Target 3 | 1218.3333333333 |
| Monthly Target 4 | 1226.67 |
| Monthly Target 5 | 1233.33 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1220.00 (0.78%) | 1210.50 | 1210.00 - 1225.00 | 1.2139 times | Thu 27 November 2025 | 1210.50 (-0.21%) | 1202.00 | 1200.01 - 1215.00 | 1.9331 times | Fri 31 October 2025 | 1213.00 (-5.88%) | 1288.40 | 1201.50 - 1300.00 | 1.5836 times | Mon 29 September 2025 | 1288.80 (1.56%) | 1269.60 | 1269.60 - 1288.80 | 0.7127 times | Fri 29 August 2025 | 1269.02 (0.32%) | 1274.40 | 1260.00 - 1282.30 | 0.1607 times | Mon 28 July 2025 | 1265.01 (0.6%) | 1257.00 | 1255.30 - 1267.99 | 1.035 times | Thu 26 June 2025 | 1257.51 (0.2%) | 1259.95 | 1250.00 - 1265.00 | 1.4899 times | Thu 29 May 2025 | 1255.00 (1.21%) | 1240.00 | 1230.00 - 1255.00 | 0.8751 times | Mon 21 April 2025 | 1240.00 (0.46%) | 1234.05 | 1223.13 - 1299.90 | 0.326 times | Wed 12 March 2025 | 1234.28 (0.03%) | 1233.95 | 1206.00 - 1234.95 | 0.6701 times | Fri 28 February 2025 | 1233.94 (1.67%) | 1219.90 | 1207.01 - 1238.95 | 2.4729 times |
Yearly price and charts 875iifcl33
Strong yearly Stock price targets for 875iifcl33 961798 are 1210.01 and 1310
| Yearly Target 1 | 1140.01 |
| Yearly Target 2 | 1180.01 |
| Yearly Target 3 | 1240.0033333333 |
| Yearly Target 4 | 1280 |
| Yearly Target 5 | 1339.99 |
Yearly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1220.00 (-1%) | 1210.21 | 1200.01 - 1300.00 | 1.0626 times | Thu 19 December 2024 | 1232.36 (-0.62%) | 1204.31 | 1110.60 - 1329.00 | 1.2664 times | Mon 11 December 2023 | 1240.00 (-2.26%) | 1272.01 | 1200.45 - 1350.00 | 1.0606 times | Mon 26 December 2022 | 1268.64 (-5.68%) | 1356.00 | 1241.00 - 1450.00 | 1.1034 times | Fri 31 December 2021 | 1345.00 (-2.66%) | 1381.74 | 1172.20 - 1442.99 | 0.8533 times | Thu 31 December 2020 | 1381.75 (9.49%) | 1262.00 | 1151.00 - 1441.00 | 1.2614 times | Fri 27 December 2019 | 1262.00 (2.62%) | 1215.00 | 1210.00 - 1359.99 | 1.0296 times | Fri 28 December 2018 | 1229.80 (0%) | 1269.50 | 1170.00 - 1293.90 | 0.3627 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 875iifcl33
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1218.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1215 and price is deviating by 5 points
Upper Bollinger band is at 1224 and lower is at 1206, while middle bands are at 1211 and 1220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875iifcl33 (961798) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 875iifcl33 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 875iifcl33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875iifcl33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 875iifcl33 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875iifcl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.6 and 875iifcl33 961798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875iifcl33 961798 stock. Volume based technical analysis of 875iifcl33 961798 stock is negative.
875iifcl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1219 |
| 12 day DMA | 1215.78 |
| 20 day DMA | 1214.69 |
| 35 day DMA | 1236.56 |
| 50 day DMA | 1248.68 |
| 100 day DMA | 1248.71 |
| 150 day DMA | 1248.79 |
| 200 day DMA | 1253.68 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.83 | 1218.24 | 1217.36 |
| 12 day EMA | 1218.05 | 1217.69 | 1217.27 |
| 20 day EMA | 1221.64 | 1221.81 | 1222 |
| 35 day EMA | 1233.16 | 1233.94 | 1234.76 |
| 50 day EMA | 1247.39 | 1248.51 | 1249.67 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219 | 1219 | 1219 |
| 12 day SMA | 1215.78 | 1214.99 | 1214.2 |
| 20 day SMA | 1214.69 | 1214.34 | 1213.44 |
| 35 day SMA | 1236.56 | 1238.47 | 1240.44 |
| 50 day SMA | 1248.68 | 1249.68 | 1250.58 |
| 100 day SMA | 1248.71 | 1248.86 | 1248.91 |
| 150 day SMA | 1248.79 | 1249.27 | 1249.75 |
| 200 day SMA | 1253.68 | 1253.88 | 1254.05 |
Videos related to: 875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
