Munafa Stock Market Course + Intraday & FNO calls 
875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961798
- 961798 Experts view
- Tomorrow's Movement 961798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875iifcl33
Strong intraday Stock price targets for 875iifcl33 are 1230 and 1240
| Intraday Target 1 | 1221.66 |
| Intraday Target 2 | 1228.33 |
| Intraday Target 3 | 1231.6633333333 |
| Intraday Target 4 | 1238.33 |
| Intraday Target 5 | 1241.66 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1234.99 (0.41%) | 1230.00 | 1225.00 - 1235.00 | 6.8879 times | Tue 26 May 2026 | 1230.00 (-0.08%) | 1230.00 | 1230.00 - 1230.00 | 0.4174 times | Mon 25 May 2026 | 1231.00 (0%) | 1240.00 | 1231.00 - 1240.00 | 0.2087 times | Fri 22 May 2026 | 1231.00 (0%) | 1231.00 | 1231.00 - 1231.00 | 0.2087 times | Thu 21 May 2026 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.0835 times | Mon 18 May 2026 | 1230.01 (0.41%) | 1231.00 | 1230.01 - 1231.00 | 0.1064 times | Fri 15 May 2026 | 1225.00 (-1.69%) | 1225.01 | 1225.00 - 1225.01 | 0.5218 times | Thu 14 May 2026 | 1246.00 (1.22%) | 1300.00 | 1227.01 - 1300.00 | 1.2941 times | Wed 06 May 2026 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.0626 times | Mon 27 April 2026 | 1230.00 (-0.57%) | 1230.00 | 1230.00 - 1230.00 | 0.2087 times | Tue 21 April 2026 | 1236.99 (-0.24%) | 1239.99 | 1231.00 - 1239.99 | 0.0438 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1222.5 and 1237.5
| Weekly Target 1 | 1218.33 |
| Weekly Target 2 | 1226.66 |
| Weekly Target 3 | 1233.33 |
| Weekly Target 4 | 1241.66 |
| Weekly Target 5 | 1248.33 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1234.99 (0.32%) | 1240.00 | 1225.00 - 1240.00 | 2.8738 times | Fri 22 May 2026 | 1231.00 (0.49%) | 1231.00 | 1230.01 - 1231.00 | 0.1525 times | Fri 15 May 2026 | 1225.00 (-0.97%) | 1230.00 | 1225.00 - 1300.00 | 0.7983 times | Tue 21 April 2026 | 1236.99 (0.81%) | 1240.00 | 1231.00 - 1240.00 | 0.1365 times | Fri 17 April 2026 | 1227.00 (0.41%) | 1222.00 | 1222.00 - 1227.00 | 0.3991 times | Fri 10 April 2026 | 1222.00 (0.16%) | 1200.00 | 1200.00 - 1222.00 | 0.6785 times | Mon 23 March 2026 | 1220.00 (0%) | 1216.50 | 1212.10 - 1220.00 | 1.0258 times | Fri 20 March 2026 | 1220.00 (0.01%) | 1219.90 | 1219.90 - 1230.00 | 0.4015 times | Thu 12 March 2026 | 1219.82 (-0.09%) | 1220.00 | 1212.01 - 1220.50 | 2.2887 times | Fri 06 March 2026 | 1220.90 (0.49%) | 1215.00 | 1212.10 - 1220.91 | 1.2453 times | Fri 20 February 2026 | 1215.00 (0.98%) | 1215.00 | 1215.00 - 1215.00 | 0.3512 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1230 and 1305
| Monthly Target 1 | 1178.33 |
| Monthly Target 2 | 1206.66 |
| Monthly Target 3 | 1253.33 |
| Monthly Target 4 | 1281.66 |
| Monthly Target 5 | 1328.33 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1234.99 (0.41%) | 1231.00 | 1225.00 - 1300.00 | 1.111 times | Mon 27 April 2026 | 1230.00 (0.82%) | 1220.00 | 1220.00 - 1240.00 | 0.23 times | Mon 30 March 2026 | 1220.00 (0.41%) | 1215.00 | 1200.00 - 1230.00 | 1.6259 times | Fri 20 February 2026 | 1215.00 (-0%) | 1215.00 | 1203.17 - 1215.00 | 0.4642 times | Fri 30 January 2026 | 1215.01 (-0.12%) | 1220.00 | 1203.01 - 1302.70 | 1.8827 times | Wed 31 December 2025 | 1216.50 (0.5%) | 1210.50 | 1210.00 - 1225.00 | 1.0243 times | Thu 27 November 2025 | 1210.50 (-0.21%) | 1202.00 | 1200.01 - 1215.00 | 1.6124 times | Fri 31 October 2025 | 1213.00 (-5.88%) | 1288.40 | 1201.50 - 1300.00 | 1.3209 times | Mon 29 September 2025 | 1288.80 (1.56%) | 1269.60 | 1269.60 - 1288.80 | 0.5945 times | Fri 29 August 2025 | 1269.02 (0.32%) | 1274.40 | 1260.00 - 1282.30 | 0.1341 times | Mon 28 July 2025 | 1265.01 (0.6%) | 1257.00 | 1255.30 - 1267.99 | 0.8633 times |
Yearly price and charts 875iifcl33
Strong yearly Stock price targets for 875iifcl33 961798 are 1217.5 and 1320.2
| Yearly Target 1 | 1143.2 |
| Yearly Target 2 | 1189.09 |
| Yearly Target 3 | 1245.8966666667 |
| Yearly Target 4 | 1291.79 |
| Yearly Target 5 | 1348.6 |
Yearly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1234.99 (1.52%) | 1220.00 | 1200.00 - 1302.70 | 0.5497 times | Wed 31 December 2025 | 1216.50 (-1.29%) | 1210.21 | 1200.01 - 1300.00 | 1.1234 times | Thu 19 December 2024 | 1232.36 (-0.62%) | 1204.31 | 1110.60 - 1329.00 | 1.3375 times | Mon 11 December 2023 | 1240.00 (-2.26%) | 1272.01 | 1200.45 - 1350.00 | 1.1202 times | Mon 26 December 2022 | 1268.64 (-5.68%) | 1356.00 | 1241.00 - 1450.00 | 1.1654 times | Fri 31 December 2021 | 1345.00 (-2.66%) | 1381.74 | 1172.20 - 1442.99 | 0.9011 times | Thu 31 December 2020 | 1381.75 (9.49%) | 1262.00 | 1151.00 - 1441.00 | 1.3323 times | Fri 27 December 2019 | 1262.00 (2.62%) | 1215.00 | 1210.00 - 1359.99 | 1.0874 times | Fri 28 December 2018 | 1229.80 (0%) | 1269.50 | 1170.00 - 1293.90 | 0.3831 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 875iifcl33
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1230.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875iifcl33 961798 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 875iifcl33 961798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1231.5
Munafa value: 85 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1229 and price is deviating by 8 points
Upper Bollinger band is at 1243 and lower is at 1215, while middle bands are at 1222 and 1236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875iifcl33 (961798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 875iifcl33 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 875iifcl33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875iifcl33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 875iifcl33 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875iifcl33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.3 and 875iifcl33 961798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875iifcl33 961798 stock. Volume based technical analysis of 875iifcl33 961798 stock is negative.
875iifcl33 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1231.6 |
| 12 day DMA | 1233.08 |
| 20 day DMA | 1228.55 |
| 35 day DMA | 1223.93 |
| 50 day DMA | 1222.24 |
| 100 day DMA | 1238.86 |
| 150 day DMA | 1239.98 |
| 200 day DMA | 1244.6 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.18 | 1230.78 | 1231.17 |
| 12 day EMA | 1230.91 | 1230.17 | 1230.2 |
| 20 day EMA | 1228.93 | 1228.29 | 1228.11 |
| 35 day EMA | 1225.76 | 1225.22 | 1224.94 |
| 50 day EMA | 1222.25 | 1221.73 | 1221.39 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.6 | 1230.6 | 1229.6 |
| 12 day SMA | 1233.08 | 1232.42 | 1231.83 |
| 20 day SMA | 1228.55 | 1228.3 | 1227.8 |
| 35 day SMA | 1223.93 | 1223.26 | 1222.88 |
| 50 day SMA | 1222.24 | 1221.77 | 1221.39 |
| 100 day SMA | 1238.86 | 1239.16 | 1239.49 |
| 150 day SMA | 1239.98 | 1239.81 | 1239.83 |
| 200 day SMA | 1244.6 | 1244.84 | 1245.09 |
Videos related to: 875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
