Munafa Stock Market Course + Intraday & FNO calls 
875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961798
- 961798 Experts view
- Tomorrow's Movement 961798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875iifcl33
Strong intraday Stock price targets for 875iifcl33 are 1211.16 and 1211.16
| Intraday Target 1 | 1211.16 |
| Intraday Target 2 | 1211.16 |
| Intraday Target 3 | 1211.16 |
| Intraday Target 4 | 1211.16 |
| Intraday Target 5 | 1211.16 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1211.16 (0%) | 1211.16 | 1211.16 - 1211.16 | 1.1172 times | Thu 11 December 2025 | 1211.11 (0.01%) | 1211.11 | 1211.11 - 1211.11 | 0.1241 times | Wed 10 December 2025 | 1211.01 (0.08%) | 1210.00 | 1210.00 - 1211.01 | 0.3724 times | Tue 02 December 2025 | 1210.01 (-0.04%) | 1210.50 | 1210.01 - 1210.50 | 0.4332 times | Thu 27 November 2025 | 1210.50 (-0%) | 1210.50 | 1210.50 - 1210.50 | 0.0633 times | Mon 24 November 2025 | 1210.51 (-0.37%) | 1210.51 | 1210.50 - 1210.51 | 1.3654 times | Thu 20 November 2025 | 1215.00 (0%) | 1215.00 | 1215.00 - 1215.00 | 0.0025 times | Tue 18 November 2025 | 1215.00 (0.38%) | 1200.01 | 1200.01 - 1215.00 | 1.3667 times | Mon 17 November 2025 | 1210.45 (-0.37%) | 1202.01 | 1202.01 - 1214.00 | 5.0894 times | Fri 14 November 2025 | 1215.00 (0.08%) | 1215.00 | 1215.00 - 1215.00 | 0.0658 times | Wed 12 November 2025 | 1214.00 (0%) | 1214.00 | 1214.00 - 1214.00 | 0.1254 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1210.58 and 1211.74
| Weekly Target 1 | 1209.61 |
| Weekly Target 2 | 1210.39 |
| Weekly Target 3 | 1210.7733333333 |
| Weekly Target 4 | 1211.55 |
| Weekly Target 5 | 1211.93 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1211.16 (0.05%) | 1210.50 | 1210.00 - 1211.16 | 1.1475 times | Thu 27 November 2025 | 1210.50 (-0.37%) | 1210.51 | 1210.50 - 1210.51 | 0.801 times | Thu 20 November 2025 | 1215.00 (0%) | 1202.01 | 1200.01 - 1215.00 | 3.6207 times | Fri 14 November 2025 | 1215.00 (0.16%) | 1214.00 | 1214.00 - 1215.00 | 0.1768 times | Thu 06 November 2025 | 1213.00 (0%) | 1202.00 | 1202.00 - 1213.00 | 0.1392 times | Fri 31 October 2025 | 1213.00 (-6.61%) | 1201.50 | 1201.50 - 1213.00 | 1.6145 times | Fri 17 October 2025 | 1298.91 (0.38%) | 1293.50 | 1280.21 - 1300.00 | 1.2965 times | Fri 10 October 2025 | 1294.00 (0.54%) | 1287.00 | 1287.00 - 1294.00 | 0.3507 times | Fri 03 October 2025 | 1287.06 (0.16%) | 1288.80 | 1285.00 - 1288.80 | 0.6333 times | Fri 26 September 2025 | 1285.00 (0.35%) | 1281.81 | 1281.81 - 1288.80 | 0.2199 times | Thu 18 September 2025 | 1280.50 (0.43%) | 1272.31 | 1272.31 - 1280.50 | 0.1113 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1210.58 and 1211.74
| Monthly Target 1 | 1209.61 |
| Monthly Target 2 | 1210.39 |
| Monthly Target 3 | 1210.7733333333 |
| Monthly Target 4 | 1211.55 |
| Monthly Target 5 | 1211.93 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1211.16 (0.05%) | 1210.50 | 1210.00 - 1211.16 | 0.506 times | Thu 27 November 2025 | 1210.50 (-0.21%) | 1202.00 | 1200.01 - 1215.00 | 2.0889 times | Fri 31 October 2025 | 1213.00 (-5.88%) | 1288.40 | 1201.50 - 1300.00 | 1.7112 times | Mon 29 September 2025 | 1288.80 (1.56%) | 1269.60 | 1269.60 - 1288.80 | 0.7701 times | Fri 29 August 2025 | 1269.02 (0.32%) | 1274.40 | 1260.00 - 1282.30 | 0.1737 times | Mon 28 July 2025 | 1265.01 (0.6%) | 1257.00 | 1255.30 - 1267.99 | 1.1184 times | Thu 26 June 2025 | 1257.51 (0.2%) | 1259.95 | 1250.00 - 1265.00 | 1.6099 times | Thu 29 May 2025 | 1255.00 (1.21%) | 1240.00 | 1230.00 - 1255.00 | 0.9456 times | Mon 21 April 2025 | 1240.00 (0.46%) | 1234.05 | 1223.13 - 1299.90 | 0.3522 times | Wed 12 March 2025 | 1234.28 (0.03%) | 1233.95 | 1206.00 - 1234.95 | 0.7241 times | Fri 28 February 2025 | 1233.94 (1.67%) | 1219.90 | 1207.01 - 1238.95 | 2.6721 times |
Yearly price and charts 875iifcl33
Strong yearly Stock price targets for 875iifcl33 961798 are 1205.59 and 1305.58
| Yearly Target 1 | 1137.07 |
| Yearly Target 2 | 1174.11 |
| Yearly Target 3 | 1237.0566666667 |
| Yearly Target 4 | 1274.1 |
| Yearly Target 5 | 1337.05 |
Yearly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1211.16 (-1.72%) | 1210.21 | 1200.01 - 1300.00 | 1.0093 times | Thu 19 December 2024 | 1232.36 (-0.62%) | 1204.31 | 1110.60 - 1329.00 | 1.2761 times | Mon 11 December 2023 | 1240.00 (-2.26%) | 1272.01 | 1200.45 - 1350.00 | 1.0688 times | Mon 26 December 2022 | 1268.64 (-5.68%) | 1356.00 | 1241.00 - 1450.00 | 1.1119 times | Fri 31 December 2021 | 1345.00 (-2.66%) | 1381.74 | 1172.20 - 1442.99 | 0.8598 times | Thu 31 December 2020 | 1381.75 (9.49%) | 1262.00 | 1151.00 - 1441.00 | 1.2711 times | Fri 27 December 2019 | 1262.00 (2.62%) | 1215.00 | 1210.00 - 1359.99 | 1.0375 times | Fri 28 December 2018 | 1229.80 (0%) | 1269.50 | 1170.00 - 1293.90 | 0.3655 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 875iifcl33
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1216.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875iifcl33 961798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1210.51
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1225 and price is deviating by 31 points
Upper Bollinger band is at 1286 and lower is at 1164, while middle bands are at 1194 and 1256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 875iifcl33 (961798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875iifcl33 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 875iifcl33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875iifcl33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 875iifcl33 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875iifcl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.2 and 875iifcl33 961798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875iifcl33 961798 stock. Volume based technical analysis of 875iifcl33 961798 stock is negative.
875iifcl33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1210.76 |
| 12 day DMA | 1212.31 |
| 20 day DMA | 1224.49 |
| 35 day DMA | 1251.19 |
| 50 day DMA | 1256.56 |
| 100 day DMA | 1248.83 |
| 150 day DMA | 1252.53 |
| 200 day DMA | 1254.86 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.25 | 1211.3 | 1211.4 |
| 12 day EMA | 1216.23 | 1217.15 | 1218.25 |
| 20 day EMA | 1225.52 | 1227.03 | 1228.71 |
| 35 day EMA | 1237.23 | 1238.76 | 1240.39 |
| 50 day EMA | 1252.61 | 1254.3 | 1256.06 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.76 | 1210.63 | 1211.41 |
| 12 day SMA | 1212.31 | 1212.47 | 1211.71 |
| 20 day SMA | 1224.49 | 1228.66 | 1232.85 |
| 35 day SMA | 1251.19 | 1253.01 | 1254.83 |
| 50 day SMA | 1256.56 | 1257.6 | 1258.65 |
| 100 day SMA | 1248.83 | 1249.05 | 1249.17 |
| 150 day SMA | 1252.53 | 1252.99 | 1253.45 |
| 200 day SMA | 1254.86 | 1255 | 1255.2 |
Videos related to: 875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
