Munafa Stock Market Course + Intraday & FNO calls 
875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961798
- 961798 Experts view
- Tomorrow's Movement 961798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875iifcl33
Strong intraday Stock price targets for 875iifcl33 are 1209.77 and 1210.26
| Intraday Target 1 | 1209.68 |
| Intraday Target 2 | 1209.85 |
| Intraday Target 3 | 1210.1733333333 |
| Intraday Target 4 | 1210.34 |
| Intraday Target 5 | 1210.66 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1210.01 (-0.04%) | 1210.50 | 1210.01 - 1210.50 | 0.4945 times | Thu 27 November 2025 | 1210.50 (-0%) | 1210.50 | 1210.50 - 1210.50 | 0.0723 times | Mon 24 November 2025 | 1210.51 (-0.37%) | 1210.51 | 1210.50 - 1210.51 | 1.5587 times | Thu 20 November 2025 | 1215.00 (0%) | 1215.00 | 1215.00 - 1215.00 | 0.0028 times | Tue 18 November 2025 | 1215.00 (0.38%) | 1200.01 | 1200.01 - 1215.00 | 1.5602 times | Mon 17 November 2025 | 1210.45 (-0.37%) | 1202.01 | 1202.01 - 1214.00 | 5.8098 times | Fri 14 November 2025 | 1215.00 (0.08%) | 1215.00 | 1215.00 - 1215.00 | 0.0751 times | Wed 12 November 2025 | 1214.00 (0%) | 1214.00 | 1214.00 - 1214.00 | 0.1431 times | Mon 10 November 2025 | 1214.00 (0.08%) | 1214.00 | 1214.00 - 1214.00 | 0.1417 times | Thu 06 November 2025 | 1213.00 (0.92%) | 1213.00 | 1213.00 - 1213.00 | 0.1417 times | Mon 03 November 2025 | 1202.00 (-0.91%) | 1202.00 | 1202.00 - 1202.00 | 0.1417 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1209.77 and 1210.26
| Weekly Target 1 | 1209.68 |
| Weekly Target 2 | 1209.85 |
| Weekly Target 3 | 1210.1733333333 |
| Weekly Target 4 | 1210.34 |
| Weekly Target 5 | 1210.66 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1210.01 (-0.04%) | 1210.50 | 1210.01 - 1210.50 | 0.267 times | Thu 27 November 2025 | 1210.50 (-0.37%) | 1210.51 | 1210.50 - 1210.51 | 0.8806 times | Thu 20 November 2025 | 1215.00 (0%) | 1202.01 | 1200.01 - 1215.00 | 3.9809 times | Fri 14 November 2025 | 1215.00 (0.16%) | 1214.00 | 1214.00 - 1215.00 | 0.1943 times | Thu 06 November 2025 | 1213.00 (0%) | 1202.00 | 1202.00 - 1213.00 | 0.153 times | Fri 31 October 2025 | 1213.00 (-6.61%) | 1201.50 | 1201.50 - 1213.00 | 1.7751 times | Fri 17 October 2025 | 1298.91 (0.38%) | 1293.50 | 1280.21 - 1300.00 | 1.4254 times | Fri 10 October 2025 | 1294.00 (0.54%) | 1287.00 | 1287.00 - 1294.00 | 0.3856 times | Fri 03 October 2025 | 1287.06 (0.16%) | 1288.80 | 1285.00 - 1288.80 | 0.6963 times | Fri 26 September 2025 | 1285.00 (0.35%) | 1281.81 | 1281.81 - 1288.80 | 0.2418 times | Thu 18 September 2025 | 1280.50 (0.43%) | 1272.31 | 1272.31 - 1280.50 | 0.1224 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1209.77 and 1210.26
| Monthly Target 1 | 1209.68 |
| Monthly Target 2 | 1209.85 |
| Monthly Target 3 | 1210.1733333333 |
| Monthly Target 4 | 1210.34 |
| Monthly Target 5 | 1210.66 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1210.01 (-0.04%) | 1210.50 | 1210.01 - 1210.50 | 0.1115 times | Thu 27 November 2025 | 1210.50 (-0.21%) | 1202.00 | 1200.01 - 1215.00 | 2.1756 times | Fri 31 October 2025 | 1213.00 (-5.88%) | 1288.40 | 1201.50 - 1300.00 | 1.7822 times | Mon 29 September 2025 | 1288.80 (1.56%) | 1269.60 | 1269.60 - 1288.80 | 0.8021 times | Fri 29 August 2025 | 1269.02 (0.32%) | 1274.40 | 1260.00 - 1282.30 | 0.1809 times | Mon 28 July 2025 | 1265.01 (0.6%) | 1257.00 | 1255.30 - 1267.99 | 1.1648 times | Thu 26 June 2025 | 1257.51 (0.2%) | 1259.95 | 1250.00 - 1265.00 | 1.6768 times | Thu 29 May 2025 | 1255.00 (1.21%) | 1240.00 | 1230.00 - 1255.00 | 0.9849 times | Mon 21 April 2025 | 1240.00 (0.46%) | 1234.05 | 1223.13 - 1299.90 | 0.3669 times | Wed 12 March 2025 | 1234.28 (0.03%) | 1233.95 | 1206.00 - 1234.95 | 0.7542 times | Fri 28 February 2025 | 1233.94 (1.67%) | 1219.90 | 1207.01 - 1238.95 | 2.7831 times |
Yearly price and charts 875iifcl33
Strong yearly Stock price targets for 875iifcl33 961798 are 1155.02 and 1255.01
| Yearly Target 1 | 1136.68 |
| Yearly Target 2 | 1173.35 |
| Yearly Target 3 | 1236.6733333333 |
| Yearly Target 4 | 1273.34 |
| Yearly Target 5 | 1336.66 |
Yearly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1210.01 (-1.81%) | 1210.21 | 1200.01 - 1300.00 | 0.9827 times | Thu 19 December 2024 | 1232.36 (-0.62%) | 1204.31 | 1110.60 - 1329.00 | 1.2809 times | Mon 11 December 2023 | 1240.00 (-2.26%) | 1272.01 | 1200.45 - 1350.00 | 1.0728 times | Mon 26 December 2022 | 1268.64 (-5.68%) | 1356.00 | 1241.00 - 1450.00 | 1.1162 times | Fri 31 December 2021 | 1345.00 (-2.66%) | 1381.74 | 1172.20 - 1442.99 | 0.8631 times | Thu 31 December 2020 | 1381.75 (9.49%) | 1262.00 | 1151.00 - 1441.00 | 1.276 times | Fri 27 December 2019 | 1262.00 (2.62%) | 1215.00 | 1210.00 - 1359.99 | 1.0414 times | Fri 28 December 2018 | 1229.80 (0%) | 1269.50 | 1170.00 - 1293.90 | 0.3669 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 875iifcl33
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1219.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875iifcl33 961798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1210.5
Tomorrow's movement Prediction of 875iifcl33 961798 is strongly bearish. It has broken a strong support of 1215 and is expected to move down further.
Munafa value: 5 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1237 and price is deviating by 39 points
Upper Bollinger band is at 1315 and lower is at 1160, while middle bands are at 1199 and 1276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 875iifcl33 (961798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875iifcl33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 875iifcl33 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875iifcl33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 875iifcl33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875iifcl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.32 and 875iifcl33 961798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 875iifcl33 961798 stock. Volume based technical analysis of 875iifcl33 961798 stock is negative.
875iifcl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1212.2 |
| 12 day DMA | 1211.87 |
| 20 day DMA | 1237 |
| 35 day DMA | 1256.56 |
| 50 day DMA | 1259.69 |
| 100 day DMA | 1249.28 |
| 150 day DMA | 1253.87 |
| 200 day DMA | 1255.36 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.6 | 1212.4 | 1213.35 |
| 12 day EMA | 1219.57 | 1221.31 | 1223.28 |
| 20 day EMA | 1230.57 | 1232.73 | 1235.07 |
| 35 day EMA | 1242.25 | 1244.15 | 1246.13 |
| 50 day EMA | 1255.05 | 1256.89 | 1258.78 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.2 | 1212.29 | 1213.19 |
| 12 day SMA | 1211.87 | 1212.12 | 1212.02 |
| 20 day SMA | 1237 | 1241.08 | 1245.1 |
| 35 day SMA | 1256.56 | 1258.3 | 1259.97 |
| 50 day SMA | 1259.69 | 1260.79 | 1261.86 |
| 100 day SMA | 1249.28 | 1249.53 | 1249.73 |
| 150 day SMA | 1253.87 | 1254.34 | 1254.8 |
| 200 day SMA | 1255.36 | 1255.51 | 1255.66 |
Videos related to: 875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
