Munafa Stock Market Course + Intraday & FNO calls 
875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961798
- 961798 Experts view
- Tomorrow's Movement 961798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875iifcl33
Strong intraday Stock price targets for 875iifcl33 are 1229.5 and 1238.49
| Intraday Target 1 | 1227 |
| Intraday Target 2 | 1232 |
| Intraday Target 3 | 1235.9933333333 |
| Intraday Target 4 | 1240.99 |
| Intraday Target 5 | 1244.98 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1236.99 (-0.24%) | 1239.99 | 1231.00 - 1239.99 | 0.0675 times | Mon 20 April 2026 | 1240.00 (1.06%) | 1240.00 | 1240.00 - 1240.00 | 0.4825 times | Fri 17 April 2026 | 1227.00 (0.33%) | 1227.00 | 1227.00 - 1227.00 | 0.6433 times | Thu 16 April 2026 | 1223.00 (0.08%) | 1223.00 | 1223.00 - 1223.00 | 0.6433 times | Wed 15 April 2026 | 1222.00 (0%) | 1222.00 | 1222.00 - 1222.00 | 0.3216 times | Fri 10 April 2026 | 1222.00 (0.16%) | 1222.00 | 1222.00 - 1222.00 | 0.3216 times | Thu 09 April 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.3216 times | Mon 30 March 2026 | 1220.00 (0%) | 1200.00 | 1200.00 - 1220.00 | 2.0907 times | Mon 23 March 2026 | 1220.00 (0%) | 1216.50 | 1212.10 - 1220.00 | 4.1332 times | Fri 20 March 2026 | 1220.00 (-0.81%) | 1220.00 | 1220.00 - 1220.00 | 0.9746 times | Wed 18 March 2026 | 1230.00 (0.83%) | 1230.00 | 1230.00 - 1230.00 | 0.3216 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1229.5 and 1238.5
| Weekly Target 1 | 1227 |
| Weekly Target 2 | 1231.99 |
| Weekly Target 3 | 1235.9966666667 |
| Weekly Target 4 | 1240.99 |
| Weekly Target 5 | 1245 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1236.99 (0.81%) | 1240.00 | 1231.00 - 1240.00 | 0.1259 times | Fri 17 April 2026 | 1227.00 (0.41%) | 1222.00 | 1222.00 - 1227.00 | 0.3682 times | Fri 10 April 2026 | 1222.00 (0.16%) | 1200.00 | 1200.00 - 1222.00 | 0.626 times | Mon 23 March 2026 | 1220.00 (0%) | 1216.50 | 1212.10 - 1220.00 | 0.9463 times | Fri 20 March 2026 | 1220.00 (0.01%) | 1219.90 | 1219.90 - 1230.00 | 0.3704 times | Thu 12 March 2026 | 1219.82 (-0.09%) | 1220.00 | 1212.01 - 1220.50 | 2.1113 times | Fri 06 March 2026 | 1220.90 (0.49%) | 1215.00 | 1212.10 - 1220.91 | 1.1488 times | Fri 20 February 2026 | 1215.00 (0.98%) | 1215.00 | 1215.00 - 1215.00 | 0.324 times | Thu 12 February 2026 | 1203.17 (-0.97%) | 1215.00 | 1203.17 - 1215.00 | 1.1194 times | Fri 30 January 2026 | 1215.01 (0.29%) | 1217.27 | 1211.00 - 1220.00 | 2.8596 times | Fri 23 January 2026 | 1211.50 (0.12%) | 1203.01 | 1203.01 - 1220.00 | 2.2756 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1228.5 and 1248.5
| Monthly Target 1 | 1212.33 |
| Monthly Target 2 | 1224.66 |
| Monthly Target 3 | 1232.33 |
| Monthly Target 4 | 1244.66 |
| Monthly Target 5 | 1252.33 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1236.99 (1.39%) | 1220.00 | 1220.00 - 1240.00 | 0.212 times | Mon 30 March 2026 | 1220.00 (0.41%) | 1215.00 | 1200.00 - 1230.00 | 1.6713 times | Fri 20 February 2026 | 1215.00 (-0%) | 1215.00 | 1203.17 - 1215.00 | 0.4772 times | Fri 30 January 2026 | 1215.01 (-0.12%) | 1220.00 | 1203.01 - 1302.70 | 1.9352 times | Wed 31 December 2025 | 1216.50 (0.5%) | 1210.50 | 1210.00 - 1225.00 | 1.0529 times | Thu 27 November 2025 | 1210.50 (-0.21%) | 1202.00 | 1200.01 - 1215.00 | 1.6574 times | Fri 31 October 2025 | 1213.00 (-5.88%) | 1288.40 | 1201.50 - 1300.00 | 1.3577 times | Mon 29 September 2025 | 1288.80 (1.56%) | 1269.60 | 1269.60 - 1288.80 | 0.6111 times | Fri 29 August 2025 | 1269.02 (0.32%) | 1274.40 | 1260.00 - 1282.30 | 0.1378 times | Mon 28 July 2025 | 1265.01 (0.6%) | 1257.00 | 1255.30 - 1267.99 | 0.8874 times | Thu 26 June 2025 | 1257.51 (0.2%) | 1259.95 | 1250.00 - 1265.00 | 1.2774 times |
Yearly price and charts 875iifcl33
Strong yearly Stock price targets for 875iifcl33 961798 are 1218.5 and 1321.2
| Yearly Target 1 | 1143.86 |
| Yearly Target 2 | 1190.43 |
| Yearly Target 3 | 1246.5633333333 |
| Yearly Target 4 | 1293.13 |
| Yearly Target 5 | 1349.26 |
Yearly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1236.99 (1.68%) | 1220.00 | 1200.00 - 1302.70 | 0.438 times | Wed 31 December 2025 | 1216.50 (-1.29%) | 1210.21 | 1200.01 - 1300.00 | 1.1383 times | Thu 19 December 2024 | 1232.36 (-0.62%) | 1204.31 | 1110.60 - 1329.00 | 1.3551 times | Mon 11 December 2023 | 1240.00 (-2.26%) | 1272.01 | 1200.45 - 1350.00 | 1.135 times | Mon 26 December 2022 | 1268.64 (-5.68%) | 1356.00 | 1241.00 - 1450.00 | 1.1808 times | Fri 31 December 2021 | 1345.00 (-2.66%) | 1381.74 | 1172.20 - 1442.99 | 0.9131 times | Thu 31 December 2020 | 1381.75 (9.49%) | 1262.00 | 1151.00 - 1441.00 | 1.3499 times | Fri 27 December 2019 | 1262.00 (2.62%) | 1215.00 | 1210.00 - 1359.99 | 1.1017 times | Fri 28 December 2018 | 1229.80 (0%) | 1269.50 | 1170.00 - 1293.90 | 0.3882 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 875iifcl33
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1226.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875iifcl33 961798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1229.5
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1222 and price is deviating by 8 points
Upper Bollinger band is at 1237 and lower is at 1207, while middle bands are at 1214 and 1230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875iifcl33 (961798) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 875iifcl33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 875iifcl33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875iifcl33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 875iifcl33 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875iifcl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.85 and 875iifcl33 961798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 875iifcl33 961798 stock. Volume based technical analysis of 875iifcl33 961798 stock is negative.
875iifcl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1229.8 |
| 12 day DMA | 1225.07 |
| 20 day DMA | 1221.51 |
| 35 day DMA | 1219.92 |
| 50 day DMA | 1218.16 |
| 100 day DMA | 1241.85 |
| 150 day DMA | 1239.83 |
| 200 day DMA | 1246.82 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.71 | 1229.07 | 1223.6 |
| 12 day EMA | 1226.48 | 1224.57 | 1221.77 |
| 20 day EMA | 1223.69 | 1222.29 | 1220.43 |
| 35 day EMA | 1220.88 | 1219.93 | 1218.75 |
| 50 day EMA | 1218.84 | 1218.1 | 1217.21 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.8 | 1226.8 | 1222.8 |
| 12 day SMA | 1225.07 | 1223.64 | 1222.02 |
| 20 day SMA | 1221.51 | 1220.42 | 1219.17 |
| 35 day SMA | 1219.92 | 1219.44 | 1218.58 |
| 50 day SMA | 1218.16 | 1217.72 | 1217.2 |
| 100 day SMA | 1241.85 | 1241.99 | 1242.11 |
| 150 day SMA | 1239.83 | 1239.75 | 1239.55 |
| 200 day SMA | 1246.82 | 1246.84 | 1246.8 |
Videos related to: 875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
