Munafa Stock Market Course + Intraday & FNO calls 
875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961798
- 961798 Experts view
- Tomorrow's Movement 961798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875iifcl33
Strong intraday Stock price targets for 875iifcl33 are 1207 and 1305.7
| Intraday Target 1 | 1140.2 |
| Intraday Target 2 | 1175.1 |
| Intraday Target 3 | 1238.9 |
| Intraday Target 4 | 1273.8 |
| Intraday Target 5 | 1337.6 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1210.00 (-0.82%) | 1204.00 | 1204.00 - 1302.70 | 2.7033 times | Wed 07 January 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.9403 times | Tue 06 January 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.851 times | Mon 05 January 2026 | 1220.00 (0.29%) | 1220.00 | 1220.00 - 1220.00 | 0.094 times | Wed 31 December 2025 | 1216.50 (-0.69%) | 1216.50 | 1216.50 - 1216.50 | 0.1175 times | Tue 30 December 2025 | 1225.00 (0.41%) | 1225.00 | 1225.00 - 1225.00 | 0.1175 times | Mon 29 December 2025 | 1220.00 (0%) | 1220.00 | 1216.50 - 1220.00 | 2.6516 times | Fri 26 December 2025 | 1219.99 (-0%) | 1220.00 | 1217.11 - 1220.00 | 1.4104 times | Wed 24 December 2025 | 1220.00 (0.83%) | 1220.00 | 1220.00 - 1220.00 | 0.7381 times | Tue 23 December 2025 | 1210.00 (-1.22%) | 1210.00 | 1210.00 - 1210.00 | 0.3761 times | Fri 19 December 2025 | 1225.00 (0.41%) | 1212.11 | 1212.11 - 1225.00 | 4.7203 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1157.65 and 1256.35
| Weekly Target 1 | 1140.2 |
| Weekly Target 2 | 1175.1 |
| Weekly Target 3 | 1238.9 |
| Weekly Target 4 | 1273.8 |
| Weekly Target 5 | 1337.6 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1210.00 (-0.53%) | 1220.00 | 1204.00 - 1302.70 | 0.6764 times | Wed 31 December 2025 | 1216.50 (-0.29%) | 1220.00 | 1216.50 - 1225.00 | 0.4255 times | Fri 26 December 2025 | 1219.99 (-0.41%) | 1210.00 | 1210.00 - 1220.00 | 0.3722 times | Fri 19 December 2025 | 1225.00 (1.14%) | 1211.10 | 1211.10 - 1225.00 | 1.0569 times | Fri 12 December 2025 | 1211.16 (0.05%) | 1210.50 | 1210.00 - 1211.16 | 1.1428 times | Thu 27 November 2025 | 1210.50 (-0.37%) | 1210.51 | 1210.50 - 1210.51 | 0.7977 times | Thu 20 November 2025 | 1215.00 (0%) | 1202.01 | 1200.01 - 1215.00 | 3.6059 times | Fri 14 November 2025 | 1215.00 (0.16%) | 1214.00 | 1214.00 - 1215.00 | 0.176 times | Thu 06 November 2025 | 1213.00 (0%) | 1202.00 | 1202.00 - 1213.00 | 0.1386 times | Fri 31 October 2025 | 1213.00 (-6.61%) | 1201.50 | 1201.50 - 1213.00 | 1.6079 times | Fri 17 October 2025 | 1298.91 (0.38%) | 1293.50 | 1280.21 - 1300.00 | 1.2911 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1157.65 and 1256.35
| Monthly Target 1 | 1140.2 |
| Monthly Target 2 | 1175.1 |
| Monthly Target 3 | 1238.9 |
| Monthly Target 4 | 1273.8 |
| Monthly Target 5 | 1337.6 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1210.00 (-0.53%) | 1220.00 | 1204.00 - 1302.70 | 0.288 times | Wed 31 December 2025 | 1216.50 (0.5%) | 1210.50 | 1210.00 - 1225.00 | 1.2764 times | Thu 27 November 2025 | 1210.50 (-0.21%) | 1202.00 | 1200.01 - 1215.00 | 2.0092 times | Fri 31 October 2025 | 1213.00 (-5.88%) | 1288.40 | 1201.50 - 1300.00 | 1.6459 times | Mon 29 September 2025 | 1288.80 (1.56%) | 1269.60 | 1269.60 - 1288.80 | 0.7408 times | Fri 29 August 2025 | 1269.02 (0.32%) | 1274.40 | 1260.00 - 1282.30 | 0.167 times | Mon 28 July 2025 | 1265.01 (0.6%) | 1257.00 | 1255.30 - 1267.99 | 1.0757 times | Thu 26 June 2025 | 1257.51 (0.2%) | 1259.95 | 1250.00 - 1265.00 | 1.5485 times | Thu 29 May 2025 | 1255.00 (1.21%) | 1240.00 | 1230.00 - 1255.00 | 0.9096 times | Mon 21 April 2025 | 1240.00 (0.46%) | 1234.05 | 1223.13 - 1299.90 | 0.3388 times | Wed 12 March 2025 | 1234.28 (0.03%) | 1233.95 | 1206.00 - 1234.95 | 0.6965 times |
Yearly price and charts 875iifcl33
Strong yearly Stock price targets for 875iifcl33 961798 are 1157.65 and 1256.35
| Yearly Target 1 | 1140.2 |
| Yearly Target 2 | 1175.1 |
| Yearly Target 3 | 1238.9 |
| Yearly Target 4 | 1273.8 |
| Yearly Target 5 | 1337.6 |
Yearly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1210.00 (-0.53%) | 1220.00 | 1204.00 - 1302.70 | 0.0254 times | Wed 31 December 2025 | 1216.50 (-1.29%) | 1210.21 | 1200.01 - 1300.00 | 1.1931 times | Thu 19 December 2024 | 1232.36 (-0.62%) | 1204.31 | 1110.60 - 1329.00 | 1.4204 times | Mon 11 December 2023 | 1240.00 (-2.26%) | 1272.01 | 1200.45 - 1350.00 | 1.1897 times | Mon 26 December 2022 | 1268.64 (-5.68%) | 1356.00 | 1241.00 - 1450.00 | 1.2377 times | Fri 31 December 2021 | 1345.00 (-2.66%) | 1381.74 | 1172.20 - 1442.99 | 0.9571 times | Thu 31 December 2020 | 1381.75 (9.49%) | 1262.00 | 1151.00 - 1441.00 | 1.4149 times | Fri 27 December 2019 | 1262.00 (2.62%) | 1215.00 | 1210.00 - 1359.99 | 1.1548 times | Fri 28 December 2018 | 1229.80 (0%) | 1269.50 | 1170.00 - 1293.90 | 0.4069 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 875iifcl33
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1217.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875iifcl33 961798 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 875iifcl33 961798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1212.25
Tomorrow's movement Prediction of 875iifcl33 961798 looks bearish. It has broken an important support level of 1215 with high volumes
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1217 and price is deviating by 6 points
Upper Bollinger band is at 1227 and lower is at 1206, while middle bands are at 1211 and 1222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 875iifcl33 (961798) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 875iifcl33 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 875iifcl33 in short term but the buy signal is initial and weak.
875iifcl33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 875iifcl33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875iifcl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.94 and 875iifcl33 961798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875iifcl33 961798 stock. Volume based technical analysis of 875iifcl33 961798 stock is negative.
875iifcl33 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1217.3 |
| 12 day DMA | 1218.87 |
| 20 day DMA | 1216.09 |
| 35 day DMA | 1224.06 |
| 50 day DMA | 1242.48 |
| 100 day DMA | 1247.83 |
| 150 day DMA | 1245.97 |
| 200 day DMA | 1253.15 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.55 | 1219.83 | 1219.75 |
| 12 day EMA | 1217.81 | 1219.23 | 1219.09 |
| 20 day EMA | 1219.98 | 1221.03 | 1221.14 |
| 35 day EMA | 1231.11 | 1232.35 | 1233.08 |
| 50 day EMA | 1242.23 | 1243.55 | 1244.51 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.3 | 1220.3 | 1220.3 |
| 12 day SMA | 1218.87 | 1219.71 | 1218.97 |
| 20 day SMA | 1216.09 | 1216.34 | 1216.09 |
| 35 day SMA | 1224.06 | 1226.48 | 1228.6 |
| 50 day SMA | 1242.48 | 1243.78 | 1244.81 |
| 100 day SMA | 1247.83 | 1248.05 | 1248.12 |
| 150 day SMA | 1245.97 | 1246.51 | 1246.97 |
| 200 day SMA | 1253.15 | 1252.65 | 1252.88 |
Videos related to: 875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
