Munafa Stock Market Course + Intraday & FNO calls 
863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961796
- 961796 Experts view
- Tomorrow's Movement 961796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 863iifcl28
Strong intraday Stock price targets for 863iifcl28 are 1084.15 and 1085.45
| Intraday Target 1 | 1083.07 |
| Intraday Target 2 | 1083.93 |
| Intraday Target 3 | 1084.3666666667 |
| Intraday Target 4 | 1085.23 |
| Intraday Target 5 | 1085.67 |
Daily price and volume 863iifcl28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1084.80 (0.29%) | 1083.50 | 1083.50 - 1084.80 | 0.6671 times | Fri 12 December 2025 | 1081.70 (0.89%) | 1072.21 | 1072.21 - 1083.49 | 2.7297 times | Thu 11 December 2025 | 1072.18 (-0.92%) | 1082.10 | 1072.18 - 1082.10 | 0.0878 times | Wed 10 December 2025 | 1082.10 (0.93%) | 1085.05 | 1080.00 - 1085.05 | 0.3833 times | Wed 03 December 2025 | 1072.16 (-0.96%) | 1072.16 | 1072.16 - 1072.16 | 1.4628 times | Tue 02 December 2025 | 1082.50 (0.32%) | 1086.00 | 1080.00 - 1086.00 | 0.5354 times | Mon 01 December 2025 | 1079.00 (-0.23%) | 1081.50 | 1079.00 - 1081.50 | 0.079 times | Fri 28 November 2025 | 1081.50 (0.14%) | 1081.50 | 1081.50 - 1081.50 | 0.5676 times | Thu 27 November 2025 | 1080.00 (0.37%) | 1076.00 | 1076.00 - 1083.40 | 3.1129 times | Wed 26 November 2025 | 1076.00 (0.92%) | 1080.00 | 1075.00 - 1080.00 | 0.3745 times | Tue 25 November 2025 | 1066.24 (-1.72%) | 1066.24 | 1066.24 - 1066.24 | 2.6331 times |
Weekly price and charts 863iifcl28
Strong weekly Stock price targets for 863iifcl28 961796 are 1084.15 and 1085.45
| Weekly Target 1 | 1083.07 |
| Weekly Target 2 | 1083.93 |
| Weekly Target 3 | 1084.3666666667 |
| Weekly Target 4 | 1085.23 |
| Weekly Target 5 | 1085.67 |
Weekly price and volumes for 863iifcl28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1084.80 (0.29%) | 1083.50 | 1083.50 - 1084.80 | 0.3072 times | Fri 12 December 2025 | 1081.70 (0.89%) | 1085.05 | 1072.18 - 1085.05 | 1.4742 times | Wed 03 December 2025 | 1072.16 (-0.86%) | 1081.50 | 1072.16 - 1086.00 | 0.9567 times | Fri 28 November 2025 | 1081.50 (-0.32%) | 1084.90 | 1066.24 - 1084.90 | 3.0939 times | Fri 21 November 2025 | 1084.95 (0.18%) | 1086.49 | 1084.50 - 1086.49 | 0.4339 times | Fri 14 November 2025 | 1083.01 (-0.18%) | 1085.00 | 1078.01 - 1085.00 | 1.0565 times | Thu 06 November 2025 | 1085.00 (0.38%) | 1080.00 | 1074.51 - 1085.00 | 0.4447 times | Fri 31 October 2025 | 1080.89 (-6.9%) | 1165.00 | 1080.00 - 1165.00 | 0.7061 times | Wed 15 October 2025 | 1161.05 (-0.05%) | 1160.51 | 1160.50 - 1163.00 | 0.9608 times | Fri 10 October 2025 | 1161.60 (3.35%) | 1162.00 | 1161.60 - 1162.00 | 0.566 times | Mon 29 September 2025 | 1123.99 (-2.5%) | 1123.99 | 1123.99 - 1123.99 | 0.004 times |
Monthly price and charts 863iifcl28
Strong monthly Stock price targets for 863iifcl28 961796 are 1078.48 and 1092.32
| Monthly Target 1 | 1067.15 |
| Monthly Target 2 | 1075.97 |
| Monthly Target 3 | 1080.9866666667 |
| Monthly Target 4 | 1089.81 |
| Monthly Target 5 | 1094.83 |
Monthly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1084.80 (0.31%) | 1081.50 | 1072.16 - 1086.00 | 0.8095 times | Fri 28 November 2025 | 1081.50 (0.06%) | 1080.00 | 1066.24 - 1086.49 | 1.4867 times | Fri 31 October 2025 | 1080.89 (-3.83%) | 1162.00 | 1080.00 - 1165.00 | 0.6601 times | Mon 29 September 2025 | 1123.99 (-2.08%) | 1148.00 | 1123.99 - 1154.70 | 0.9704 times | Tue 26 August 2025 | 1147.90 (1.39%) | 1151.99 | 1134.13 - 1151.99 | 2.3595 times | Tue 15 July 2025 | 1132.12 (-0.52%) | 1138.00 | 1127.62 - 1139.00 | 0.7322 times | Mon 30 June 2025 | 1138.00 (-0.58%) | 1133.00 | 1127.01 - 1140.12 | 1.3194 times | Fri 23 May 2025 | 1144.67 (1.93%) | 1127.00 | 1118.10 - 1144.67 | 0.2924 times | Thu 24 April 2025 | 1123.00 (1.17%) | 1110.00 | 1110.00 - 1130.00 | 0.6784 times | Wed 26 March 2025 | 1110.00 (0.27%) | 1103.00 | 1099.55 - 1113.00 | 0.6916 times | Thu 27 February 2025 | 1107.00 (0.18%) | 1110.00 | 1052.00 - 1114.50 | 1.5488 times |
Yearly price and charts 863iifcl28
Strong yearly Stock price targets for 863iifcl28 961796 are 1011.9 and 1124.9
| Yearly Target 1 | 987.6 |
| Yearly Target 2 | 1036.2 |
| Yearly Target 3 | 1100.6 |
| Yearly Target 4 | 1149.2 |
| Yearly Target 5 | 1213.6 |
Yearly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1084.80 (-1.2%) | 1105.00 | 1052.00 - 1165.00 | 1.7167 times | Mon 23 December 2024 | 1097.98 (-4.11%) | 1147.97 | 1080.54 - 1197.34 | 1.4526 times | Thu 28 December 2023 | 1144.99 (-1.57%) | 1236.00 | 1100.00 - 1236.00 | 1.1423 times | Thu 22 December 2022 | 1163.20 (-6.19%) | 1240.00 | 1160.00 - 1464.82 | 1.0188 times | Wed 29 December 2021 | 1240.00 (-3.5%) | 1268.00 | 1206.00 - 1311.00 | 0.7218 times | Wed 30 December 2020 | 1284.99 (7.71%) | 1192.99 | 1192.00 - 1350.00 | 0.9685 times | Tue 31 December 2019 | 1192.99 (-0.42%) | 1146.00 | 1146.00 - 1288.90 | 0.9286 times | Thu 27 December 2018 | 1197.99 (0%) | 1180.00 | 1120.00 - 1229.00 | 0.0506 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 863iifcl28
Tomorrow's movement Prediction of 863iifcl28 961796 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1081.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 863iifcl28 961796 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 863iifcl28 961796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1083.38
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1081 and price is deviating by 6 points
Upper Bollinger band is at 1092 and lower is at 1071, while middle bands are at 1076 and 1087
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 863iifcl28 (961796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 863iifcl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 863iifcl28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
863iifcl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 863iifcl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 863iifcl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.71 and 863iifcl28 961796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 863iifcl28 961796 stock. Volume based technical analysis of 863iifcl28 961796 stock is negative.
863iifcl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value |
| 5 day DMA | 1078.59 |
| 12 day DMA | 1078.59 |
| 20 day DMA | 1080.91 |
| 35 day DMA | 1105.42 |
| 50 day DMA | 1115.42 |
| 100 day DMA | 1112.78 |
| 150 day DMA | 1122.75 |
| 200 day DMA | 1132.99 |
EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.57 | 1078.45 | 1076.83 |
| 12 day EMA | 1081.49 | 1080.89 | 1080.74 |
| 20 day EMA | 1087.07 | 1087.31 | 1087.9 |
| 35 day EMA | 1098.61 | 1099.42 | 1100.46 |
| 50 day EMA | 1113.2 | 1114.36 | 1115.69 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.59 | 1078.13 | 1077.59 |
| 12 day SMA | 1078.59 | 1078.6 | 1078.87 |
| 20 day SMA | 1080.91 | 1080.67 | 1080.59 |
| 35 day SMA | 1105.42 | 1107.14 | 1108.95 |
| 50 day SMA | 1115.42 | 1116.49 | 1117.66 |
| 100 day SMA | 1112.78 | 1112.83 | 1112.91 |
| 150 day SMA | 1122.75 | 1123.49 | 1123.87 |
| 200 day SMA | 1132.99 | 1133.44 | 1133.96 |
Videos related to: 863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
