ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961796 Historical charts - 863IIFCL28

Historical charts for Stock 961796 - Share 863IIFCL28 trades in BSE

Moving Averages for

  • 5Day Average: 1100.55
  • 12Day Average: 1113.68
  • 20Day Average: 1123.17
  • 50Day Average: 1109.88
  • 100Day Average: 1110.61
  • 150Day Average: 1113.27

961796 Indicators & signals

Indicator MACD (12,26,9)

1108.57, 1114.64, 3.07
Indicator MACD is in negative zone

Indicator ADX (14)

17.17, 37.98, 53.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1053.89 1053.00 to 1066.24 -0.01% 0.79 times
29 Thu Oct 2026 1054.00 1054.00 to 1124.70 -6.97% 0.49 times
15 Thu Oct 2026 1133.00 1133.00 to 1133.00 0.19% 0.04 times
17 Thu Sep 2026 1130.85 1130.85 to 1130.85 -0.01% 1.09 times
15 Tue Sep 2026 1131.00 1120.20 to 1131.00 0.18% 2.67 times
09 Wed Sep 2026 1129.00 1123.45 to 1133.00 0.49% 1.63 times
07 Mon Sep 2026 1123.45 1123.45 to 1123.45 0.04% 0.03 times
03 Thu Sep 2026 1123.00 1123.00 to 1123.01 0.35% 0.94 times
27 Thu Aug 2026 1119.05 1119.05 to 1122.01 -0.09% 2.72 times
10 Mon Aug 2026 1120.07 1120.07 to 1120.07 -0.76% 0.21 times
07 Fri Aug 2026 1128.60 1118.02 to 1140.00 0.93% 0.18 times
30 Thu Jul 2026 1118.25 1118.25 to 1118.25 -15.92% 1.56 times

Technical analysis forecast for 961796 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961796 961796 at this time. Stock is falling and might fall more.

It appears as if 961796 961796 gave a large move recently.

Stock of 961796 (961796) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961796 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961796 stays below 1061.6, but if it comes above 1061.6, then a intra day buy could be more profitable.
If you take a sell trade below 1061.6, then use 1061.6 as stoploss and 998.8 as target. However if you take a buy trade in 961796, then use 1061.6 as stoploss and 1113.93 as target.

Tomorrow's movement Prediction of 961796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 961796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133

Tomorrow's movement Prediction of 961796 is strongly bearish. It has broken a strong support of 1064 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961796 Historical charts - Share 863IIFCL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961796 Historical charts - Share 863IIFCL28

 

Back to top