ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961796 Historical charts - 863IIFCL28

Historical charts for Stock 961796 - Share 863IIFCL28 trades in BSE

Moving Averages for

  • 5Day Average: 1109.32
  • 12Day Average: 1107.65
  • 20Day Average: 1104.91
  • 50Day Average: 1100.67
  • 100Day Average: 1112.75
  • 150Day Average: 1109.99

961796 Indicators & signals

Indicator MACD (12,26,9)

1107.26, 1104.85, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

3, 45.27, 42.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 1116.99 1116.99 to 1116.99 1.78% 0.02 times
03 Wed Jun 2026 1097.46 1097.10 to 1100.00 -1.31% 1.19 times
01 Mon Jun 2026 1112.00 1112.00 to 1115.17 -0.28% 2.23 times
27 Wed May 2026 1115.17 1110.00 to 1115.29 0.92% 0.87 times
26 Tue May 2026 1105.00 1105.00 to 1105.00 0.26% 0.16 times
21 Thu May 2026 1102.13 1102.05 to 1102.13 -0.71% 0.42 times
14 Thu May 2026 1110.00 1110.00 to 1110.00 0.82% 0.3 times
11 Mon May 2026 1101.01 1101.01 to 1101.01 -0.63% 2.99 times
04 Mon May 2026 1108.00 1108.00 to 1108.00 0% 1.19 times
30 Thu Apr 2026 1108.00 1108.00 to 1108.00 -0.27% 0.6 times
24 Fri Apr 2026 1110.98 1110.98 to 1110.98 0.54% 0.06 times
20 Mon Apr 2026 1105.00 1105.00 to 1106.49 0% 0.15 times

Technical analysis forecast of 961796 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961796 961796 at this time. Stock is rising and might rise more.

It appears as if 961796 961796 gave a large move recently.

Stock of 961796 (961796) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961796 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961796 stays above 1114.2, but if it comes below 1114.2, then a intra day sell could be more profitable.
If you take a sell trade below 1114.2, then use 1114.2 as stoploss and 1105.63 as target. However if you take a buy trade in 961796, then use 1114.2 as stoploss and 1124.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961796 Historical charts - Share 863IIFCL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961796 Historical charts - Share 863IIFCL28

 

Back to top