ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961796 Historical charts - 863IIFCL28

Historical charts for Stock 961796 - Share 863IIFCL28 trades in BSE

Moving Averages for

  • 5Day Average: 1094.46
  • 12Day Average: 1113.66
  • 20Day Average: 1099.99
  • 50Day Average: 1109.72
  • 100Day Average: 1114.94
  • 150Day Average: 1119.81

961796 Indicators & signals

Indicator MACD (12,26,9)

1104.22, 1103.44, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

23.95, 33.27, 54.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1090.00 1090.00 to 1090.01 -1.27% 0.93 times
14 Wed Jan 2026 1104.00 1093.00 to 1104.00 1.01% 1.23 times
13 Tue Jan 2026 1093.00 1093.00 to 1093.00 0% 1.85 times
12 Mon Jan 2026 1093.00 1093.00 to 1093.00 0.07% 0.39 times
09 Fri Jan 2026 1092.28 1084.02 to 1093.50 0.67% 3.46 times
08 Thu Jan 2026 1085.04 1084.01 to 1090.00 -7.83% 1.97 times
02 Fri Jan 2026 1177.20 1177.20 to 1177.20 -0.91% 0.02 times
01 Thu Jan 2026 1188.00 1085.01 to 1188.00 0% 0.11 times
31 Wed Dec 2025 1188.00 1188.00 to 1198.00 9.49% 0.19 times
24 Wed Dec 2025 1085.00 1085.00 to 1085.00 0.13% 0 times
23 Tue Dec 2025 1083.56 1083.38 to 1083.56 -0.11% 0.77 times
17 Wed Dec 2025 1084.80 1084.00 to 1084.80 0% 0.39 times

Technical analysis forecast for 961796 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961796 961796 at this time. Stock is falling and might fall more.

It appears as if 961796 961796 gave a large move recently.

Stock of 961796 (961796) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961796 is bearish for shortterm, and stock might move down till 1067.2 or till 1023.8. Use a stoploss of 1103.41 and if the stock hits stoploss, then it can shoot up till 1139.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961796 Historical charts - Share 863IIFCL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961796 Historical charts - Share 863IIFCL28

 

Back to top