ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961796 Historical charts - 863IIFCL28

Historical charts for Stock 961796 - Share 863IIFCL28 trades in BSE

Moving Averages for

  • 5Day Average: 1105.45
  • 12Day Average: 1099.32
  • 20Day Average: 1098.06
  • 50Day Average: 1094.98
  • 100Day Average: 1114.06
  • 150Day Average: 1113.5

961796 Indicators & signals

Indicator MACD (12,26,9)

1101.12, 1100.53, -0.31
Indicator MACD is in positive zone

Indicator ADX (14)

10.25, 38.28, 47.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 1105.00 1105.00 to 1106.49 0% 0.05 times
10 Fri Apr 2026 1105.00 1099.00 to 1109.00 1.15% 1.93 times
08 Wed Apr 2026 1092.48 1081.70 to 1098.30 -0.53% 0.31 times
06 Mon Apr 2026 1098.30 1098.30 to 1098.30 -2.5% 0.02 times
02 Thu Apr 2026 1126.47 1126.47 to 1126.47 2.5% 0 times
27 Fri Mar 2026 1099.00 1099.00 to 1099.00 0% 0.02 times
25 Wed Mar 2026 1099.00 1099.00 to 1099.20 0.64% 2.15 times
23 Mon Mar 2026 1092.01 1090.25 to 1098.00 -0.2% 3.47 times
20 Fri Mar 2026 1094.25 1094.25 to 1094.25 0% 0.74 times
19 Thu Mar 2026 1094.21 1094.21 to 1094.21 0.11% 0.25 times
18 Wed Mar 2026 1093.05 1093.05 to 1101.39 -0% 1.11 times
16 Mon Mar 2026 1093.08 1093.08 to 1093.08 0% 0.96 times

Technical analysis forecast of 961796 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961796 961796 at this time. Stock is rising and might rise more.

It appears as if 961796 961796 gave a large move recently.

Stock of 961796 (961796) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961796 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1108.9 as stoploss in an intra day sell trade for a target of 1100.52. However, stock will show a bullish move above 1108.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961796 Historical charts - Share 863IIFCL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961796 Historical charts - Share 863IIFCL28

 

Back to top