ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961796 Historical charts - 863IIFCL28

Historical charts for Stock 961796 - Share 863IIFCL28 trades in BSE

Moving Averages for

  • 5Day Average: 1093.32
  • 12Day Average: 1094.32
  • 20Day Average: 1107.62
  • 50Day Average: 1098.26
  • 100Day Average: 1114.19
  • 150Day Average: 1116.08

961796 Indicators & signals

Indicator MACD (12,26,9)

1095.88, 1098.36, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

11.84, 37.25, 47.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1092.01 1090.25 to 1098.00 -0.2% 4.16 times
20 Fri Mar 2026 1094.25 1094.25 to 1094.25 0% 0.89 times
19 Thu Mar 2026 1094.21 1094.21 to 1094.21 0.11% 0.3 times
18 Wed Mar 2026 1093.05 1093.05 to 1101.39 -0% 1.33 times
16 Mon Mar 2026 1093.08 1093.08 to 1093.08 0% 1.15 times
10 Tue Mar 2026 1093.03 1093.00 to 1093.03 -0.63% 0.36 times
09 Mon Mar 2026 1100.00 1100.00 to 1100.00 -0.65% 0.24 times
18 Wed Feb 2026 1107.18 1092.50 to 1107.18 1.54% 0.49 times
16 Mon Feb 2026 1090.40 1090.40 to 1090.40 -0.22% 2.39 times
29 Thu Jan 2026 1092.80 1092.80 to 1092.80 0.09% 0.43 times
28 Wed Jan 2026 1091.87 1090.20 to 1095.99 0.17% 2.44 times
16 Fri Jan 2026 1090.00 1090.00 to 1090.01 -1.27% 0.72 times

Technical analysis forecast for 961796 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961796 961796 at this time. Stock is falling and might fall more.

It appears as if 961796 961796 gave a large move recently.

Stock of 961796 (961796) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961796 is bearish for shortterm, and stock might move down till 1064.8 or till 1025.6. Use a stoploss of 1097.46 and if the stock hits stoploss, then it can shoot up till 1130.11

Tomorrow's movement Prediction of 961796 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 961796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1093.65

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961796 Historical charts - Share 863IIFCL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961796 Historical charts - Share 863IIFCL28

 

Back to top