ebook Munafa Stock Market Course + Intraday & FNO calls  

       

863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 863iifcl28

Strong intraday Stock price targets for 863iifcl28 are 1046.83 and 1060.07

Intraday Target 11044.47
Intraday Target 21049.18
Intraday Target 31057.71
Intraday Target 41062.42
Intraday Target 51070.95

Daily price and volume 863iifcl28

Date Closing Open Range Volume
Fri 30 October 2026 1053.89 (-0.01%) 1066.24 1053.00 - 1066.24 0.7478 times
Thu 29 October 2026 1054.00 (-6.97%) 1124.70 1054.00 - 1124.70 0.4661 times
Thu 15 October 2026 1133.00 (0.19%) 1133.00 1133.00 - 1133.00 0.0384 times
Thu 17 September 2026 1130.85 (-0.01%) 1130.85 1130.85 - 1130.85 1.0243 times
Tue 15 September 2026 1131.00 (0.18%) 1125.01 1120.20 - 1131.00 2.5147 times
Wed 09 September 2026 1129.00 (0.49%) 1123.45 1123.45 - 1133.00 1.5365 times
Mon 07 September 2026 1123.45 (0.04%) 1123.45 1123.45 - 1123.45 0.0256 times
Thu 03 September 2026 1123.00 (0.35%) 1123.01 1123.00 - 1123.01 0.8835 times
Thu 27 August 2026 1119.05 (-0.09%) 1122.01 1119.05 - 1122.01 2.5608 times
Mon 10 August 2026 1120.07 (-0.76%) 1120.07 1120.07 - 1120.07 0.2023 times
Fri 07 August 2026 1128.60 (0.93%) 1118.02 1118.02 - 1140.00 0.169 times

 Daily chart 863iifcl28

Weekly price and charts 863iifcl28

Strong weekly Stock price targets for 863iifcl28 961796 are 1017.6 and 1089.3

Weekly Target 11005.5
Weekly Target 21029.69
Weekly Target 31077.1966666667
Weekly Target 41101.39
Weekly Target 51148.9

Weekly price and volumes for 863iifcl28

Date Closing Open Range Volume
Fri 30 October 2026 1053.89 (-6.98%) 1124.70 1053.00 - 1124.70 0.6911 times
Thu 15 October 2026 1133.00 (0.19%) 1133.00 1133.00 - 1133.00 0.0219 times
Thu 17 September 2026 1130.85 (0.16%) 1125.01 1120.20 - 1131.00 2.0149 times
Wed 09 September 2026 1129.00 (0.53%) 1123.45 1123.45 - 1133.00 0.8893 times
Thu 03 September 2026 1123.00 (0.35%) 1123.01 1123.00 - 1123.01 0.503 times
Thu 27 August 2026 1119.05 (-0.85%) 1120.07 1119.05 - 1122.01 1.5731 times
Fri 07 August 2026 1128.60 (1.22%) 1330.00 1118.02 - 1330.00 0.9506 times
Wed 15 July 2026 1115.01 (0.35%) 1111.01 1083.23 - 1115.01 0.9025 times
Thu 25 June 2026 1111.07 (-0.35%) 1111.01 1111.00 - 1119.00 0.901 times
Fri 19 June 2026 1115.00 (-0.18%) 1117.29 1114.99 - 1117.29 1.5527 times
Thu 11 June 2026 1116.99 (0.16%) 1115.17 1097.10 - 1116.99 0.8412 times

 weekly chart 863iifcl28

Monthly price and charts 863iifcl28

Strong monthly Stock price targets for 863iifcl28 961796 are 1013.45 and 1093.45

Monthly Target 1999.96
Monthly Target 21026.93
Monthly Target 31079.9633333333
Monthly Target 41106.93
Monthly Target 51159.96

Monthly price and volumes 863iifcl28

Date Closing Open Range Volume
Fri 30 October 2026 1053.89 (-6.81%) 1133.00 1053.00 - 1133.00 0.2451 times
Thu 17 September 2026 1130.85 (1.05%) 1123.01 1120.20 - 1133.00 1.1714 times
Thu 27 August 2026 1119.05 (0.07%) 1118.02 1118.02 - 1140.00 0.5739 times
Thu 30 July 2026 1118.25 (0.65%) 1083.23 1083.23 - 1330.00 0.603 times
Mon 29 June 2026 1111.01 (-0.37%) 1115.17 1097.10 - 1119.00 1.1338 times
Wed 27 May 2026 1115.17 (0.65%) 1108.00 1101.01 - 1115.29 0.4972 times
Thu 30 April 2026 1108.00 (0.82%) 1126.47 1081.70 - 1126.47 0.6366 times
Fri 27 March 2026 1099.00 (-0.74%) 1100.00 1090.25 - 1101.39 2.3138 times
Wed 18 February 2026 1107.18 (1.32%) 1090.40 1090.40 - 1107.18 0.6035 times
Thu 29 January 2026 1092.80 (-8.01%) 1085.01 1084.01 - 1188.00 2.2216 times
Wed 31 December 2025 1188.00 (9.85%) 1081.50 1072.16 - 1198.00 1.2381 times

 monthly chart 863iifcl28

Yearly price and charts 863iifcl28

Strong yearly Stock price targets for 863iifcl28 961796 are 914.95 and 1191.95

Yearly Target 1868.63
Yearly Target 2961.26
Yearly Target 31145.63
Yearly Target 41238.26
Yearly Target 51422.63

Yearly price and volumes 863iifcl28

Date Closing Open Range Volume
Fri 30 October 2026 1053.89 (-11.29%) 1085.01 1053.00 - 1330.00 1.1367 times
Wed 31 December 2025 1188.00 (8.2%) 1105.00 1052.00 - 1198.00 1.707 times
Mon 23 December 2024 1097.98 (-4.11%) 1147.97 1080.54 - 1197.34 1.4233 times
Thu 28 December 2023 1144.99 (-1.57%) 1236.00 1100.00 - 1236.00 1.1192 times
Thu 22 December 2022 1163.20 (-6.19%) 1240.00 1160.00 - 1464.82 0.9982 times
Wed 29 December 2021 1240.00 (-3.5%) 1268.00 1206.00 - 1311.00 0.7072 times
Wed 30 December 2020 1284.99 (7.71%) 1192.99 1192.00 - 1350.00 0.9489 times
Tue 31 December 2019 1192.99 (-0.42%) 1146.00 1146.00 - 1288.90 0.9099 times
Thu 27 December 2018 1197.99 (0%) 1180.00 1120.00 - 1229.00 0.0496 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of 863iifcl28

Tomorrow's movement Prediction of 863iifcl28 961796 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1108.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 863iifcl28 961796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 863iifcl28 961796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 863iifcl28 961796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133

Munafa value: 0 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1124 and price is deviating by 53 points

Upper Bollinger band is at 1228 and lower is at 1019, while middle bands are at 1071 and 1176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 863iifcl28 (961796) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 863iifcl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 863iifcl28 in short term and the sell signal is strong.

863iifcl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 863iifcl28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 863iifcl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.32 and 863iifcl28 961796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 863iifcl28 961796 stock. Volume based technical analysis of 863iifcl28 961796 stock is negative.

863iifcl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 863iifcl28 961796

DMA (daily moving average) of 863iifcl28 961796

DMA period DMA value
5 day DMA 1100.55
12 day DMA 1113.68
20 day DMA 1123.17
35 day DMA 1116.01
50 day DMA 1109.88
100 day DMA 1110.61
150 day DMA 1113.27
200 day DMA 1117.93

EMA (exponential moving average) of 863iifcl28 961796

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.081105.171130.75
12 day EMA1108.571118.511130.23
20 day EMA1113.961120.281127.25
35 day EMA1113.771117.31121.03
50 day EMA1108.481110.711113.02

SMA (simple moving average) of 863iifcl28 961796

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.551115.571129.46
12 day SMA1113.681136.691141.77
20 day SMA1123.171125.341128.24
35 day SMA1116.011117.31118.58
50 day SMA1109.881110.671111.45
100 day SMA1110.611111.411112.21
150 day SMA1113.271113.571113.86
200 day SMA1117.931118.461118.99

Videos related to: 863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top