Munafa Stock Market Course + Intraday & FNO calls 
863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961796
- 961796 Experts view
- Tomorrow's Movement 961796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 863iifcl28
Strong intraday Stock price targets for 863iifcl28 are 1110 and 1110
| Intraday Target 1 | 1110 |
| Intraday Target 2 | 1110 |
| Intraday Target 3 | 1110 |
| Intraday Target 4 | 1110 |
| Intraday Target 5 | 1110 |
Daily price and volume 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1110.00 (0.82%) | 1110.00 | 1110.00 - 1110.00 | 0.2475 times | Mon 11 May 2026 | 1101.01 (-0.63%) | 1101.01 | 1101.01 - 1101.01 | 2.4752 times | Mon 04 May 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.9901 times | Thu 30 April 2026 | 1108.00 (-0.27%) | 1108.00 | 1108.00 - 1108.00 | 0.495 times | Fri 24 April 2026 | 1110.98 (0.54%) | 1110.98 | 1110.98 - 1110.98 | 0.0495 times | Mon 20 April 2026 | 1105.00 (0%) | 1106.49 | 1105.00 - 1106.49 | 0.1238 times | Fri 10 April 2026 | 1105.00 (1.15%) | 1099.00 | 1099.00 - 1109.00 | 4.802 times | Wed 08 April 2026 | 1092.48 (-0.53%) | 1098.30 | 1081.70 - 1098.30 | 0.7624 times | Mon 06 April 2026 | 1098.30 (-2.5%) | 1098.30 | 1098.30 - 1098.30 | 0.0495 times | Thu 02 April 2026 | 1126.47 (2.5%) | 1126.47 | 1126.47 - 1126.47 | 0.005 times | Fri 27 March 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.0446 times |
Weekly price and charts 863iifcl28
Strong weekly Stock price targets for 863iifcl28 961796 are 1105.51 and 1114.5
| Weekly Target 1 | 1098.01 |
| Weekly Target 2 | 1104.01 |
| Weekly Target 3 | 1107.0033333333 |
| Weekly Target 4 | 1113 |
| Weekly Target 5 | 1115.99 |
Weekly price and volumes for 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1110.00 (0.18%) | 1101.01 | 1101.01 - 1110.00 | 0.7015 times | Mon 04 May 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.2551 times | Thu 30 April 2026 | 1108.00 (-0.27%) | 1108.00 | 1108.00 - 1108.00 | 0.1276 times | Fri 24 April 2026 | 1110.98 (0.54%) | 1106.49 | 1105.00 - 1110.98 | 0.0446 times | Fri 10 April 2026 | 1105.00 (-1.91%) | 1098.30 | 1081.70 - 1109.00 | 1.4464 times | Thu 02 April 2026 | 1126.47 (2.5%) | 1126.47 | 1126.47 - 1126.47 | 0.0013 times | Fri 27 March 2026 | 1099.00 (0.43%) | 1098.00 | 1090.25 - 1099.20 | 3.6122 times | Fri 20 March 2026 | 1094.25 (0.11%) | 1093.08 | 1093.05 - 1101.39 | 1.9566 times | Tue 10 March 2026 | 1093.03 (-1.28%) | 1100.00 | 1093.00 - 1100.00 | 0.3189 times | Wed 18 February 2026 | 1107.18 (1.32%) | 1090.40 | 1090.40 - 1107.18 | 1.5357 times | Thu 29 January 2026 | 1092.80 (0.26%) | 1092.50 | 1090.20 - 1095.99 | 1.5306 times |
Monthly price and charts 863iifcl28
Strong monthly Stock price targets for 863iifcl28 961796 are 1105.51 and 1114.5
| Monthly Target 1 | 1098.01 |
| Monthly Target 2 | 1104.01 |
| Monthly Target 3 | 1107.0033333333 |
| Monthly Target 4 | 1113 |
| Monthly Target 5 | 1115.99 |
Monthly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1110.00 (0.18%) | 1108.00 | 1101.01 - 1110.00 | 0.2633 times | Thu 30 April 2026 | 1108.00 (0.82%) | 1126.47 | 1081.70 - 1126.47 | 0.4458 times | Fri 27 March 2026 | 1099.00 (-0.74%) | 1100.00 | 1090.25 - 1101.39 | 1.6202 times | Wed 18 February 2026 | 1107.18 (1.32%) | 1090.40 | 1090.40 - 1107.18 | 0.4226 times | Thu 29 January 2026 | 1092.80 (-8.01%) | 1085.01 | 1084.01 - 1188.00 | 1.5556 times | Wed 31 December 2025 | 1188.00 (9.85%) | 1081.50 | 1072.16 - 1198.00 | 0.867 times | Fri 28 November 2025 | 1081.50 (0.06%) | 1080.00 | 1066.24 - 1086.49 | 1.3099 times | Fri 31 October 2025 | 1080.89 (-3.83%) | 1162.00 | 1080.00 - 1165.00 | 0.5816 times | Mon 29 September 2025 | 1123.99 (-2.08%) | 1148.00 | 1123.99 - 1154.70 | 0.855 times | Tue 26 August 2025 | 1147.90 (1.39%) | 1151.99 | 1134.13 - 1151.99 | 2.079 times | Tue 15 July 2025 | 1132.12 (-0.52%) | 1138.00 | 1127.62 - 1139.00 | 0.6451 times |
Yearly price and charts 863iifcl28
Strong yearly Stock price targets for 863iifcl28 961796 are 1095.85 and 1202.15
| Yearly Target 1 | 1020.27 |
| Yearly Target 2 | 1065.13 |
| Yearly Target 3 | 1126.5666666667 |
| Yearly Target 4 | 1171.43 |
| Yearly Target 5 | 1232.87 |
Yearly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1110.00 (-6.57%) | 1085.01 | 1081.70 - 1188.00 | 0.7349 times | Wed 31 December 2025 | 1188.00 (8.2%) | 1105.00 | 1052.00 - 1198.00 | 1.7942 times | Mon 23 December 2024 | 1097.98 (-4.11%) | 1147.97 | 1080.54 - 1197.34 | 1.496 times | Thu 28 December 2023 | 1144.99 (-1.57%) | 1236.00 | 1100.00 - 1236.00 | 1.1764 times | Thu 22 December 2022 | 1163.20 (-6.19%) | 1240.00 | 1160.00 - 1464.82 | 1.0492 times | Wed 29 December 2021 | 1240.00 (-3.5%) | 1268.00 | 1206.00 - 1311.00 | 0.7434 times | Wed 30 December 2020 | 1284.99 (7.71%) | 1192.99 | 1192.00 - 1350.00 | 0.9974 times | Tue 31 December 2019 | 1192.99 (-0.42%) | 1146.00 | 1146.00 - 1288.90 | 0.9563 times | Thu 27 December 2018 | 1197.99 (0%) | 1180.00 | 1120.00 - 1229.00 | 0.0522 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 863iifcl28
Tomorrow's movement Prediction of 863iifcl28 961796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1104.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 863iifcl28 961796 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 863iifcl28 961796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1108
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1102 and price is deviating by 9 points
Upper Bollinger band is at 1119 and lower is at 1085, while middle bands are at 1094 and 1110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 863iifcl28 (961796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 863iifcl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 863iifcl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
863iifcl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 863iifcl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 863iifcl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.63 and 863iifcl28 961796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 863iifcl28 961796 stock. Volume based technical analysis of 863iifcl28 961796 stock is negative.
863iifcl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value |
| 5 day DMA | 1107.6 |
| 12 day DMA | 1105.27 |
| 20 day DMA | 1101.5 |
| 35 day DMA | 1104.83 |
| 50 day DMA | 1097.33 |
| 100 day DMA | 1113.79 |
| 150 day DMA | 1112.12 |
| 200 day DMA | 1121.26 |
EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.63 | 1104.94 | 1106.9 |
| 12 day EMA | 1104.65 | 1103.68 | 1104.16 |
| 20 day EMA | 1103.05 | 1102.32 | 1102.46 |
| 35 day EMA | 1099.68 | 1099.07 | 1098.96 |
| 50 day EMA | 1097.26 | 1096.74 | 1096.57 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.6 | 1106.6 | 1107.4 |
| 12 day SMA | 1105.27 | 1103.77 | 1103.21 |
| 20 day SMA | 1101.5 | 1100.52 | 1100.11 |
| 35 day SMA | 1104.83 | 1104.11 | 1103.56 |
| 50 day SMA | 1097.33 | 1096.86 | 1096.5 |
| 100 day SMA | 1113.79 | 1113.91 | 1114.04 |
| 150 day SMA | 1112.12 | 1112.46 | 1112.86 |
| 200 day SMA | 1121.26 | 1121.37 | 1121.58 |
Videos related to: 863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
