ebook Munafa Stock Market Course + Intraday & FNO calls  

       

863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 863iifcl28

Strong intraday Stock price targets for 863iifcl28 are 1099.84 and 1114.52

Intraday Target 11087.61
Intraday Target 21097.39
Intraday Target 31102.2866666667
Intraday Target 41112.07
Intraday Target 51116.97

Daily price and volume 863iifcl28

Date Closing Open Range Volume
Wed 18 February 2026 1107.18 (1.54%) 1092.50 1092.50 - 1107.18 0.3647 times
Mon 16 February 2026 1090.40 (-0.22%) 1090.40 1090.40 - 1090.40 1.7879 times
Thu 29 January 2026 1092.80 (0.09%) 1092.80 1092.80 - 1092.80 0.32 times
Wed 28 January 2026 1091.87 (0.17%) 1092.50 1090.20 - 1095.99 1.8255 times
Fri 16 January 2026 1090.00 (-1.27%) 1090.01 1090.00 - 1090.01 0.5364 times
Wed 14 January 2026 1104.00 (1.01%) 1093.00 1093.00 - 1104.00 0.7152 times
Tue 13 January 2026 1093.00 (0%) 1093.00 1093.00 - 1093.00 1.0728 times
Mon 12 January 2026 1093.00 (0.07%) 1093.00 1093.00 - 1093.00 0.2289 times
Fri 09 January 2026 1092.28 (0.67%) 1086.00 1084.02 - 1093.50 2.0079 times
Thu 08 January 2026 1085.04 (-7.83%) 1085.31 1084.01 - 1090.00 1.1407 times
Fri 02 January 2026 1177.20 (-0.91%) 1177.20 1177.20 - 1177.20 0.0143 times

 Daily chart 863iifcl28

Weekly price and charts 863iifcl28

Strong weekly Stock price targets for 863iifcl28 961796 are 1098.79 and 1115.57

Weekly Target 11084.81
Weekly Target 21095.99
Weekly Target 31101.5866666667
Weekly Target 41112.77
Weekly Target 51118.37

Weekly price and volumes for 863iifcl28

Date Closing Open Range Volume
Wed 18 February 2026 1107.18 (1.32%) 1090.40 1090.40 - 1107.18 1.1575 times
Thu 29 January 2026 1092.80 (0.26%) 1092.50 1090.20 - 1095.99 1.1536 times
Fri 16 January 2026 1090.00 (-0.21%) 1093.00 1090.00 - 1104.00 1.3728 times
Fri 09 January 2026 1092.28 (-7.21%) 1085.31 1084.01 - 1093.50 1.6929 times
Fri 02 January 2026 1177.20 (8.5%) 1198.00 1085.01 - 1198.00 0.099 times
Wed 24 December 2025 1085.00 (0.02%) 1083.38 1083.38 - 1085.00 0.2413 times
Wed 17 December 2025 1084.80 (0.29%) 1083.50 1083.50 - 1084.80 0.3413 times
Fri 12 December 2025 1081.70 (0.89%) 1085.05 1072.18 - 1085.05 1.0517 times
Wed 03 December 2025 1072.16 (-0.86%) 1081.50 1072.16 - 1086.00 0.6826 times
Fri 28 November 2025 1081.50 (-0.32%) 1084.90 1066.24 - 1084.90 2.2073 times
Fri 21 November 2025 1084.95 (0.18%) 1086.49 1084.50 - 1086.49 0.3096 times

 weekly chart 863iifcl28

Monthly price and charts 863iifcl28

Strong monthly Stock price targets for 863iifcl28 961796 are 1098.79 and 1115.57

Monthly Target 11084.81
Monthly Target 21095.99
Monthly Target 31101.5866666667
Monthly Target 41112.77
Monthly Target 51118.37

Monthly price and volumes 863iifcl28

Date Closing Open Range Volume
Wed 18 February 2026 1107.18 (1.32%) 1090.40 1090.40 - 1107.18 0.4341 times
Thu 29 January 2026 1092.80 (-8.01%) 1085.01 1084.01 - 1188.00 1.5978 times
Wed 31 December 2025 1188.00 (9.85%) 1081.50 1072.16 - 1198.00 0.8905 times
Fri 28 November 2025 1081.50 (0.06%) 1080.00 1066.24 - 1086.49 1.3454 times
Fri 31 October 2025 1080.89 (-3.83%) 1162.00 1080.00 - 1165.00 0.5974 times
Mon 29 September 2025 1123.99 (-2.08%) 1148.00 1123.99 - 1154.70 0.8782 times
Tue 26 August 2025 1147.90 (1.39%) 1151.99 1134.13 - 1151.99 2.1353 times
Tue 15 July 2025 1132.12 (-0.52%) 1138.00 1127.62 - 1139.00 0.6626 times
Mon 30 June 2025 1138.00 (-0.58%) 1133.00 1127.01 - 1140.12 1.194 times
Fri 23 May 2025 1144.67 (1.93%) 1127.00 1118.10 - 1144.67 0.2646 times
Thu 24 April 2025 1123.00 (1.17%) 1110.00 1110.00 - 1130.00 0.614 times

 monthly chart 863iifcl28

Yearly price and charts 863iifcl28

Strong yearly Stock price targets for 863iifcl28 961796 are 1095.6 and 1199.59

Yearly Target 11022.41
Yearly Target 21064.79
Yearly Target 31126.3966666667
Yearly Target 41168.78
Yearly Target 51230.39

Yearly price and volumes 863iifcl28

Date Closing Open Range Volume
Wed 18 February 2026 1107.18 (-6.8%) 1085.01 1084.01 - 1188.00 0.3531 times
Wed 31 December 2025 1188.00 (8.2%) 1105.00 1052.00 - 1198.00 1.8771 times
Mon 23 December 2024 1097.98 (-4.11%) 1147.97 1080.54 - 1197.34 1.5651 times
Thu 28 December 2023 1144.99 (-1.57%) 1236.00 1100.00 - 1236.00 1.2308 times
Thu 22 December 2022 1163.20 (-6.19%) 1240.00 1160.00 - 1464.82 1.0977 times
Wed 29 December 2021 1240.00 (-3.5%) 1268.00 1206.00 - 1311.00 0.7777 times
Wed 30 December 2020 1284.99 (7.71%) 1192.99 1192.00 - 1350.00 1.0434 times
Tue 31 December 2019 1192.99 (-0.42%) 1146.00 1146.00 - 1288.90 1.0005 times
Thu 27 December 2018 1197.99 (0%) 1180.00 1120.00 - 1229.00 0.0546 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of 863iifcl28

Tomorrow's movement Prediction of 863iifcl28 961796 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1100.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 863iifcl28 961796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 863iifcl28 961796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 863iifcl28 961796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.29

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1104 and price is deviating by 35 points

Upper Bollinger band is at 1174 and lower is at 1034, while middle bands are at 1069 and 1139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 863iifcl28 (961796) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 863iifcl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 863iifcl28 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

863iifcl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 863iifcl28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 863iifcl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.41 and 863iifcl28 961796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 863iifcl28 961796 stock. Volume based technical analysis of 863iifcl28 961796 stock is negative.

863iifcl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 863iifcl28 961796

DMA (daily moving average) of 863iifcl28 961796

DMA period DMA value
5 day DMA 1094.45
12 day DMA 1108.73
20 day DMA 1103.35
35 day DMA 1093.7
50 day DMA 1105.76
100 day DMA 1114.58
150 day DMA 1118.52
200 day DMA 1126.55

EMA (exponential moving average) of 863iifcl28 961796

EMA period EMA current EMA prev EMA prev2
5 day EMA1098.271093.811095.51
12 day EMA1100.471099.251100.86
20 day EMA1101.291100.671101.75
35 day EMA1106.31106.251107.18
50 day EMA1107.821107.851108.56

SMA (simple moving average) of 863iifcl28 961796

SMA period SMA current SMA prev SMA prev2
5 day SMA1094.451093.811094.33
12 day SMA1108.731115.471115.02
20 day SMA1103.351101.591101.2
35 day SMA1093.71093.061092.76
50 day SMA1105.761106.581107.67
100 day SMA1114.581114.561114.64
150 day SMA1118.521118.871119.32
200 day SMA1126.551126.981127.49

Videos related to: 863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top