863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961796
- 961796 Experts view
- Tomorrow's Movement 961796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 863iifcl28
Strong intraday Stock price targets for 863iifcl28 are 1121 and 1125
| Intraday Target 1 | 1120.33 |
| Intraday Target 2 | 1121.67 |
| Intraday Target 3 | 1124.3333333333 |
| Intraday Target 4 | 1125.67 |
| Intraday Target 5 | 1128.33 |
Daily price and volume 863iifcl28
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1123.00 (0.18%) | 1127.00 | 1123.00 - 1127.00 | 1.3477 times |
| Tue 22 April 2025 | 1121.00 (-0.8%) | 1125.01 | 1121.00 - 1125.01 | 1.7957 times |
| Thu 17 April 2025 | 1130.00 (0.79%) | 1121.55 | 1121.55 - 1130.00 | 0.5894 times |
| Wed 16 April 2025 | 1121.10 (-0.08%) | 1112.00 | 1112.00 - 1121.90 | 0.943 times |
| Tue 15 April 2025 | 1122.00 (0.79%) | 1113.20 | 1112.00 - 1122.00 | 0.0511 times |
| Fri 11 April 2025 | 1113.20 (0.28%) | 1112.07 | 1112.07 - 1113.20 | 1.1788 times |
| Wed 02 April 2025 | 1110.10 (0.01%) | 1110.00 | 1110.00 - 1110.10 | 0.7859 times |
| Wed 26 March 2025 | 1110.00 (0.09%) | 1109.05 | 1109.05 - 1110.00 | 1.6031 times |
| Wed 19 March 2025 | 1109.05 (-0.02%) | 1109.05 | 1109.05 - 1109.05 | 0.2515 times |
| Tue 18 March 2025 | 1109.27 (-0.06%) | 1112.00 | 1108.50 - 1112.00 | 1.4538 times |
| Mon 17 March 2025 | 1109.99 (0.95%) | 1113.00 | 1101.01 - 1113.00 | 1.0216 times |
Weekly price and charts 863iifcl28
Strong weekly Stock price targets for 863iifcl28 961796 are 1119 and 1125
| Weekly Target 1 | 1117.67 |
| Weekly Target 2 | 1120.33 |
| Weekly Target 3 | 1123.6666666667 |
| Weekly Target 4 | 1126.33 |
| Weekly Target 5 | 1129.67 |
Weekly price and volumes for 863iifcl28
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1123.00 (-0.62%) | 1125.01 | 1121.00 - 1127.00 | 1.0919 times |
| Thu 17 April 2025 | 1130.00 (1.51%) | 1113.20 | 1112.00 - 1130.00 | 0.55 times |
| Fri 11 April 2025 | 1113.20 (0.29%) | 1110.00 | 1110.00 - 1113.20 | 0.6824 times |
| Wed 26 March 2025 | 1110.00 (0.09%) | 1109.05 | 1109.05 - 1110.00 | 0.5568 times |
| Wed 19 March 2025 | 1109.05 (0.86%) | 1113.00 | 1101.01 - 1113.00 | 0.9472 times |
| Wed 12 March 2025 | 1099.55 (-0.05%) | 1099.55 | 1099.55 - 1099.55 | 0.4558 times |
| Fri 07 March 2025 | 1100.08 (-0.63%) | 1103.00 | 1100.08 - 1107.08 | 0.4094 times |
| Thu 27 February 2025 | 1107.00 (0.12%) | 1107.00 | 1107.00 - 1107.00 | 0.0682 times |
| Thu 20 February 2025 | 1105.71 (-0.71%) | 1104.00 | 1096.00 - 1107.00 | 2.2438 times |
| Fri 07 February 2025 | 1113.67 (0.78%) | 1110.00 | 1052.00 - 1114.50 | 2.9944 times |
| Fri 10 January 2025 | 1105.00 (-0.8%) | 1100.00 | 1097.31 - 1109.99 | 0.8871 times |
Monthly price and charts 863iifcl28
Strong monthly Stock price targets for 863iifcl28 961796 are 1116.5 and 1136.5
| Monthly Target 1 | 1101 |
| Monthly Target 2 | 1112 |
| Monthly Target 3 | 1121 |
| Monthly Target 4 | 1132 |
| Monthly Target 5 | 1141 |
Monthly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1123.00 (1.17%) | 1110.00 | 1110.00 - 1130.00 | 0.8136 times |
| Wed 26 March 2025 | 1110.00 (0.27%) | 1103.00 | 1099.55 - 1113.00 | 0.8294 times |
| Thu 27 February 2025 | 1107.00 (0.18%) | 1110.00 | 1052.00 - 1114.50 | 1.8575 times |
| Fri 10 January 2025 | 1105.00 (0.64%) | 1105.00 | 1105.00 - 1105.00 | 0.2532 times |
| Mon 23 December 2024 | 1097.98 (-0.17%) | 1096.00 | 1096.00 - 1113.94 | 0.8337 times |
| Mon 25 November 2024 | 1099.88 (1.09%) | 1094.50 | 1081.00 - 1099.97 | 3.6233 times |
| Thu 31 October 2024 | 1088.01 (-6.77%) | 1170.00 | 1080.54 - 1190.00 | 1.1337 times |
| Fri 27 September 2024 | 1167.00 (0.78%) | 1166.00 | 1166.00 - 1167.00 | 0.0597 times |
| Fri 23 August 2024 | 1158.00 (-0.34%) | 1135.00 | 1135.00 - 1160.00 | 0.0956 times |
| Fri 26 July 2024 | 1162.00 (0.95%) | 1160.00 | 1101.01 - 1165.00 | 0.5002 times |
| Wed 26 June 2024 | 1151.02 (-0.76%) | 1159.80 | 1121.43 - 1165.00 | 0.6259 times |
Yearly price and charts 863iifcl28
Strong yearly Stock price targets for 863iifcl28 961796 are 1087.5 and 1165.5
| Yearly Target 1 | 1023.67 |
| Yearly Target 2 | 1073.33 |
| Yearly Target 3 | 1101.6666666667 |
| Yearly Target 4 | 1151.33 |
| Yearly Target 5 | 1179.67 |
Yearly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1123.00 (2.28%) | 1105.00 | 1052.00 - 1130.00 | 0.5423 times |
| Mon 23 December 2024 | 1097.98 (-4.11%) | 1147.97 | 1080.54 - 1197.34 | 1.7241 times |
| Thu 28 December 2023 | 1144.99 (-1.57%) | 1236.00 | 1100.00 - 1236.00 | 1.3558 times |
| Thu 22 December 2022 | 1163.20 (-6.19%) | 1240.00 | 1160.00 - 1464.82 | 1.2092 times |
| Wed 29 December 2021 | 1240.00 (-3.5%) | 1268.00 | 1206.00 - 1311.00 | 0.8567 times |
| Wed 30 December 2020 | 1284.99 (7.71%) | 1192.99 | 1192.00 - 1350.00 | 1.1495 times |
| Tue 31 December 2019 | 1192.99 (-0.42%) | 1146.00 | 1146.00 - 1288.90 | 1.1022 times |
| Thu 27 December 2018 | 1197.99 (0%) | 1180.00 | 1120.00 - 1229.00 | 0.0601 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 863iifcl28
Tomorrow's movement Prediction of 863iifcl28 961796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1116.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 863iifcl28 961796 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1112 and price is deviating by 8 points
Upper Bollinger band is at 1128 and lower is at 1096, while middle bands are at 1104 and 1120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 863iifcl28 (961796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 863iifcl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 863iifcl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
863iifcl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 863iifcl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 863iifcl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.27 and 863iifcl28 961796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 863iifcl28 961796 stock. Volume based technical analysis of 863iifcl28 961796 stock is negative.
863iifcl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value |
| 5 day DMA | 1123.42 |
| 12 day DMA | 1114.86 |
| 20 day DMA | 1111.49 |
| 35 day DMA | 1105.5 |
| 50 day DMA | 1106.14 |
| 100 day DMA | 1128.42 |
| 150 day DMA | 1141.75 |
| 200 day DMA | 1157.23 |
EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.66 | 1120.99 | 1120.99 |
| 12 day EMA | 1116.56 | 1115.39 | 1114.37 |
| 20 day EMA | 1113.26 | 1112.24 | 1111.32 |
| 35 day EMA | 1112.53 | 1111.91 | 1111.38 |
| 50 day EMA | 1112.08 | 1111.63 | 1111.25 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.42 | 1121.46 | 1119.28 |
| 12 day SMA | 1114.86 | 1112.95 | 1111.79 |
| 20 day SMA | 1111.49 | 1107.94 | 1107.39 |
| 35 day SMA | 1105.5 | 1104.67 | 1103.89 |
| 50 day SMA | 1106.14 | 1107.02 | 1107.92 |
| 100 day SMA | 1128.42 | 1128.59 | 1128.66 |
| 150 day SMA | 1141.75 | 1142.06 | 1142.32 |
| 200 day SMA | 1157.23 | 1157.77 | 1158.32 |
Videos related to: 863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
