ebook Munafa Stock Market Course + Intraday & FNO calls  

       

863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 863iifcl28

Strong intraday Stock price targets for 863iifcl28 are 1018.65 and 1089.35

Intraday Target 11006.87
Intraday Target 21030.43
Intraday Target 31077.5666666667
Intraday Target 41101.13
Intraday Target 51148.27

Daily price and volume 863iifcl28

Date Closing Open Range Volume
Thu 29 October 2026 1054.00 (-6.97%) 1124.70 1054.00 - 1124.70 0.4947 times
Thu 15 October 2026 1133.00 (0.19%) 1133.00 1133.00 - 1133.00 0.0408 times
Thu 17 September 2026 1130.85 (-0.01%) 1130.85 1130.85 - 1130.85 1.0873 times
Tue 15 September 2026 1131.00 (0.18%) 1125.01 1120.20 - 1131.00 2.6692 times
Wed 09 September 2026 1129.00 (0.49%) 1123.45 1123.45 - 1133.00 1.6309 times
Mon 07 September 2026 1123.45 (0.04%) 1123.45 1123.45 - 1123.45 0.0272 times
Thu 03 September 2026 1123.00 (0.35%) 1123.01 1123.00 - 1123.01 0.9378 times
Thu 27 August 2026 1119.05 (-0.09%) 1122.01 1119.05 - 1122.01 2.7181 times
Mon 10 August 2026 1120.07 (-0.76%) 1120.07 1120.07 - 1120.07 0.2147 times
Fri 07 August 2026 1128.60 (0.93%) 1118.02 1118.02 - 1140.00 0.1794 times
Thu 30 July 2026 1118.25 (-15.92%) 1118.25 1118.25 - 1118.25 1.5629 times

 Daily chart 863iifcl28

Weekly price and charts 863iifcl28

Strong weekly Stock price targets for 863iifcl28 961796 are 1018.65 and 1089.35

Weekly Target 11006.87
Weekly Target 21030.43
Weekly Target 31077.5666666667
Weekly Target 41101.13
Weekly Target 51148.27

Weekly price and volumes for 863iifcl28

Date Closing Open Range Volume
Thu 29 October 2026 1054.00 (-6.97%) 1124.70 1054.00 - 1124.70 0.2771 times
Thu 15 October 2026 1133.00 (0.19%) 1133.00 1133.00 - 1133.00 0.0228 times
Thu 17 September 2026 1130.85 (0.16%) 1125.01 1120.20 - 1131.00 2.1045 times
Wed 09 September 2026 1129.00 (0.53%) 1123.45 1123.45 - 1133.00 0.9289 times
Thu 03 September 2026 1123.00 (0.35%) 1123.01 1123.00 - 1123.01 0.5254 times
Thu 27 August 2026 1119.05 (-0.85%) 1120.07 1119.05 - 1122.01 1.6431 times
Fri 07 August 2026 1128.60 (1.22%) 1330.00 1118.02 - 1330.00 0.9928 times
Wed 15 July 2026 1115.01 (0.35%) 1111.01 1083.23 - 1115.01 0.9426 times
Thu 25 June 2026 1111.07 (-0.35%) 1111.01 1111.00 - 1119.00 0.9411 times
Fri 19 June 2026 1115.00 (-0.18%) 1117.29 1114.99 - 1117.29 1.6217 times
Thu 11 June 2026 1116.99 (0.16%) 1115.17 1097.10 - 1116.99 0.8786 times

 weekly chart 863iifcl28

Monthly price and charts 863iifcl28

Strong monthly Stock price targets for 863iifcl28 961796 are 1014.5 and 1093.5

Monthly Target 11001.33
Monthly Target 21027.67
Monthly Target 31080.3333333333
Monthly Target 41106.67
Monthly Target 51159.33

Monthly price and volumes 863iifcl28

Date Closing Open Range Volume
Thu 29 October 2026 1054.00 (-6.8%) 1133.00 1054.00 - 1133.00 0.1002 times
Thu 17 September 2026 1130.85 (1.05%) 1123.01 1120.20 - 1133.00 1.1888 times
Thu 27 August 2026 1119.05 (0.07%) 1118.02 1118.02 - 1140.00 0.5825 times
Thu 30 July 2026 1118.25 (0.65%) 1083.23 1083.23 - 1330.00 0.612 times
Mon 29 June 2026 1111.01 (-0.37%) 1115.17 1097.10 - 1119.00 1.1507 times
Wed 27 May 2026 1115.17 (0.65%) 1108.00 1101.01 - 1115.29 0.5046 times
Thu 30 April 2026 1108.00 (0.82%) 1126.47 1081.70 - 1126.47 0.646 times
Fri 27 March 2026 1099.00 (-0.74%) 1100.00 1090.25 - 1101.39 2.3482 times
Wed 18 February 2026 1107.18 (1.32%) 1090.40 1090.40 - 1107.18 0.6125 times
Thu 29 January 2026 1092.80 (-8.01%) 1085.01 1084.01 - 1188.00 2.2546 times
Wed 31 December 2025 1188.00 (9.85%) 1081.50 1072.16 - 1198.00 1.2565 times

 monthly chart 863iifcl28

Yearly price and charts 863iifcl28

Strong yearly Stock price targets for 863iifcl28 961796 are 916 and 1192

Yearly Target 1870
Yearly Target 2962
Yearly Target 31146
Yearly Target 41238
Yearly Target 51422

Yearly price and volumes 863iifcl28

Date Closing Open Range Volume
Thu 29 October 2026 1054.00 (-11.28%) 1085.01 1054.00 - 1330.00 1.1221 times
Wed 31 December 2025 1188.00 (8.2%) 1105.00 1052.00 - 1198.00 1.7101 times
Mon 23 December 2024 1097.98 (-4.11%) 1147.97 1080.54 - 1197.34 1.4259 times
Thu 28 December 2023 1144.99 (-1.57%) 1236.00 1100.00 - 1236.00 1.1213 times
Thu 22 December 2022 1163.20 (-6.19%) 1240.00 1160.00 - 1464.82 1.0001 times
Wed 29 December 2021 1240.00 (-3.5%) 1268.00 1206.00 - 1311.00 0.7086 times
Wed 30 December 2020 1284.99 (7.71%) 1192.99 1192.00 - 1350.00 0.9506 times
Tue 31 December 2019 1192.99 (-0.42%) 1146.00 1146.00 - 1288.90 0.9115 times
Thu 27 December 2018 1197.99 (0%) 1180.00 1120.00 - 1229.00 0.0497 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of 863iifcl28

Tomorrow's movement Prediction of 863iifcl28 961796 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1118.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 863iifcl28 961796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 863iifcl28 961796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 863iifcl28 961796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133

Munafa value: 10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1126 and price is deviating by 51 points

Upper Bollinger band is at 1226 and lower is at 1025, while middle bands are at 1076 and 1176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 863iifcl28 (961796) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 863iifcl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 863iifcl28 in short term and the sell signal is strong.

863iifcl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 863iifcl28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 863iifcl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1122.56 and 863iifcl28 961796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 863iifcl28 961796 stock. Volume based technical analysis of 863iifcl28 961796 stock is negative.

863iifcl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 863iifcl28 961796

DMA (daily moving average) of 863iifcl28 961796

DMA period DMA value
5 day DMA 1115.57
12 day DMA 1136.69
20 day DMA 1125.34
35 day DMA 1117.3
50 day DMA 1110.67
100 day DMA 1111.41
150 day DMA 1113.57
200 day DMA 1118.46

EMA (exponential moving average) of 863iifcl28 961796

EMA period EMA current EMA prev EMA prev2
5 day EMA1105.171130.751129.62
12 day EMA1118.511130.241129.74
20 day EMA1120.411127.41126.81
35 day EMA1118.041121.811121.15
50 day EMA1112.281114.661113.91

SMA (simple moving average) of 863iifcl28 961796

SMA period SMA current SMA prev SMA prev2
5 day SMA1115.571129.461127.46
12 day SMA1136.691141.771137.63
20 day SMA1125.341128.241127.35
35 day SMA1117.31118.581117.41
50 day SMA1110.671111.451110.63
100 day SMA1111.411112.211112.4
150 day SMA1113.571113.861113.61
200 day SMA1118.461118.991118.83

Videos related to: 863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top