863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961796
- 961796 Experts view
- Tomorrow's Movement 961796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 863iifcl28
Strong intraday Stock price targets for 863iifcl28 are 1018.65 and 1089.35
| Intraday Target 1 | 1006.87 |
| Intraday Target 2 | 1030.43 |
| Intraday Target 3 | 1077.5666666667 |
| Intraday Target 4 | 1101.13 |
| Intraday Target 5 | 1148.27 |
Daily price and volume 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1054.00 (-6.97%) | 1124.70 | 1054.00 - 1124.70 | 0.4947 times | Thu 15 October 2026 | 1133.00 (0.19%) | 1133.00 | 1133.00 - 1133.00 | 0.0408 times | Thu 17 September 2026 | 1130.85 (-0.01%) | 1130.85 | 1130.85 - 1130.85 | 1.0873 times | Tue 15 September 2026 | 1131.00 (0.18%) | 1125.01 | 1120.20 - 1131.00 | 2.6692 times | Wed 09 September 2026 | 1129.00 (0.49%) | 1123.45 | 1123.45 - 1133.00 | 1.6309 times | Mon 07 September 2026 | 1123.45 (0.04%) | 1123.45 | 1123.45 - 1123.45 | 0.0272 times | Thu 03 September 2026 | 1123.00 (0.35%) | 1123.01 | 1123.00 - 1123.01 | 0.9378 times | Thu 27 August 2026 | 1119.05 (-0.09%) | 1122.01 | 1119.05 - 1122.01 | 2.7181 times | Mon 10 August 2026 | 1120.07 (-0.76%) | 1120.07 | 1120.07 - 1120.07 | 0.2147 times | Fri 07 August 2026 | 1128.60 (0.93%) | 1118.02 | 1118.02 - 1140.00 | 0.1794 times | Thu 30 July 2026 | 1118.25 (-15.92%) | 1118.25 | 1118.25 - 1118.25 | 1.5629 times |
Weekly price and charts 863iifcl28
Strong weekly Stock price targets for 863iifcl28 961796 are 1018.65 and 1089.35
| Weekly Target 1 | 1006.87 |
| Weekly Target 2 | 1030.43 |
| Weekly Target 3 | 1077.5666666667 |
| Weekly Target 4 | 1101.13 |
| Weekly Target 5 | 1148.27 |
Weekly price and volumes for 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1054.00 (-6.97%) | 1124.70 | 1054.00 - 1124.70 | 0.2771 times | Thu 15 October 2026 | 1133.00 (0.19%) | 1133.00 | 1133.00 - 1133.00 | 0.0228 times | Thu 17 September 2026 | 1130.85 (0.16%) | 1125.01 | 1120.20 - 1131.00 | 2.1045 times | Wed 09 September 2026 | 1129.00 (0.53%) | 1123.45 | 1123.45 - 1133.00 | 0.9289 times | Thu 03 September 2026 | 1123.00 (0.35%) | 1123.01 | 1123.00 - 1123.01 | 0.5254 times | Thu 27 August 2026 | 1119.05 (-0.85%) | 1120.07 | 1119.05 - 1122.01 | 1.6431 times | Fri 07 August 2026 | 1128.60 (1.22%) | 1330.00 | 1118.02 - 1330.00 | 0.9928 times | Wed 15 July 2026 | 1115.01 (0.35%) | 1111.01 | 1083.23 - 1115.01 | 0.9426 times | Thu 25 June 2026 | 1111.07 (-0.35%) | 1111.01 | 1111.00 - 1119.00 | 0.9411 times | Fri 19 June 2026 | 1115.00 (-0.18%) | 1117.29 | 1114.99 - 1117.29 | 1.6217 times | Thu 11 June 2026 | 1116.99 (0.16%) | 1115.17 | 1097.10 - 1116.99 | 0.8786 times |
Monthly price and charts 863iifcl28
Strong monthly Stock price targets for 863iifcl28 961796 are 1014.5 and 1093.5
| Monthly Target 1 | 1001.33 |
| Monthly Target 2 | 1027.67 |
| Monthly Target 3 | 1080.3333333333 |
| Monthly Target 4 | 1106.67 |
| Monthly Target 5 | 1159.33 |
Monthly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1054.00 (-6.8%) | 1133.00 | 1054.00 - 1133.00 | 0.1002 times | Thu 17 September 2026 | 1130.85 (1.05%) | 1123.01 | 1120.20 - 1133.00 | 1.1888 times | Thu 27 August 2026 | 1119.05 (0.07%) | 1118.02 | 1118.02 - 1140.00 | 0.5825 times | Thu 30 July 2026 | 1118.25 (0.65%) | 1083.23 | 1083.23 - 1330.00 | 0.612 times | Mon 29 June 2026 | 1111.01 (-0.37%) | 1115.17 | 1097.10 - 1119.00 | 1.1507 times | Wed 27 May 2026 | 1115.17 (0.65%) | 1108.00 | 1101.01 - 1115.29 | 0.5046 times | Thu 30 April 2026 | 1108.00 (0.82%) | 1126.47 | 1081.70 - 1126.47 | 0.646 times | Fri 27 March 2026 | 1099.00 (-0.74%) | 1100.00 | 1090.25 - 1101.39 | 2.3482 times | Wed 18 February 2026 | 1107.18 (1.32%) | 1090.40 | 1090.40 - 1107.18 | 0.6125 times | Thu 29 January 2026 | 1092.80 (-8.01%) | 1085.01 | 1084.01 - 1188.00 | 2.2546 times | Wed 31 December 2025 | 1188.00 (9.85%) | 1081.50 | 1072.16 - 1198.00 | 1.2565 times |
Yearly price and charts 863iifcl28
Strong yearly Stock price targets for 863iifcl28 961796 are 916 and 1192
| Yearly Target 1 | 870 |
| Yearly Target 2 | 962 |
| Yearly Target 3 | 1146 |
| Yearly Target 4 | 1238 |
| Yearly Target 5 | 1422 |
Yearly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1054.00 (-11.28%) | 1085.01 | 1054.00 - 1330.00 | 1.1221 times | Wed 31 December 2025 | 1188.00 (8.2%) | 1105.00 | 1052.00 - 1198.00 | 1.7101 times | Mon 23 December 2024 | 1097.98 (-4.11%) | 1147.97 | 1080.54 - 1197.34 | 1.4259 times | Thu 28 December 2023 | 1144.99 (-1.57%) | 1236.00 | 1100.00 - 1236.00 | 1.1213 times | Thu 22 December 2022 | 1163.20 (-6.19%) | 1240.00 | 1160.00 - 1464.82 | 1.0001 times | Wed 29 December 2021 | 1240.00 (-3.5%) | 1268.00 | 1206.00 - 1311.00 | 0.7086 times | Wed 30 December 2020 | 1284.99 (7.71%) | 1192.99 | 1192.00 - 1350.00 | 0.9506 times | Tue 31 December 2019 | 1192.99 (-0.42%) | 1146.00 | 1146.00 - 1288.90 | 0.9115 times | Thu 27 December 2018 | 1197.99 (0%) | 1180.00 | 1120.00 - 1229.00 | 0.0497 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 863iifcl28
Tomorrow's movement Prediction of 863iifcl28 961796 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1118.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 863iifcl28 961796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 863iifcl28 961796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 863iifcl28 961796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133
Munafa value: 10 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1126 and price is deviating by 51 points
Upper Bollinger band is at 1226 and lower is at 1025, while middle bands are at 1076 and 1176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 863iifcl28 (961796) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 863iifcl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 863iifcl28 in short term and the sell signal is strong.
863iifcl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 863iifcl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 863iifcl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.56 and 863iifcl28 961796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 863iifcl28 961796 stock. Volume based technical analysis of 863iifcl28 961796 stock is negative.
863iifcl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value |
| 5 day DMA | 1115.57 |
| 12 day DMA | 1136.69 |
| 20 day DMA | 1125.34 |
| 35 day DMA | 1117.3 |
| 50 day DMA | 1110.67 |
| 100 day DMA | 1111.41 |
| 150 day DMA | 1113.57 |
| 200 day DMA | 1118.46 |
EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.17 | 1130.75 | 1129.62 |
| 12 day EMA | 1118.51 | 1130.24 | 1129.74 |
| 20 day EMA | 1120.41 | 1127.4 | 1126.81 |
| 35 day EMA | 1118.04 | 1121.81 | 1121.15 |
| 50 day EMA | 1112.28 | 1114.66 | 1113.91 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.57 | 1129.46 | 1127.46 |
| 12 day SMA | 1136.69 | 1141.77 | 1137.63 |
| 20 day SMA | 1125.34 | 1128.24 | 1127.35 |
| 35 day SMA | 1117.3 | 1118.58 | 1117.41 |
| 50 day SMA | 1110.67 | 1111.45 | 1110.63 |
| 100 day SMA | 1111.41 | 1112.21 | 1112.4 |
| 150 day SMA | 1113.57 | 1113.86 | 1113.61 |
| 200 day SMA | 1118.46 | 1118.99 | 1118.83 |


