863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961796
- 961796 Experts view
- Tomorrow's Movement 961796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 863iifcl28
Strong intraday Stock price targets for 863iifcl28 are 1099.84 and 1114.52
| Intraday Target 1 | 1087.61 |
| Intraday Target 2 | 1097.39 |
| Intraday Target 3 | 1102.2866666667 |
| Intraday Target 4 | 1112.07 |
| Intraday Target 5 | 1116.97 |
Daily price and volume 863iifcl28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1107.18 (1.54%) | 1092.50 | 1092.50 - 1107.18 | 0.3647 times | Mon 16 February 2026 | 1090.40 (-0.22%) | 1090.40 | 1090.40 - 1090.40 | 1.7879 times | Thu 29 January 2026 | 1092.80 (0.09%) | 1092.80 | 1092.80 - 1092.80 | 0.32 times | Wed 28 January 2026 | 1091.87 (0.17%) | 1092.50 | 1090.20 - 1095.99 | 1.8255 times | Fri 16 January 2026 | 1090.00 (-1.27%) | 1090.01 | 1090.00 - 1090.01 | 0.5364 times | Wed 14 January 2026 | 1104.00 (1.01%) | 1093.00 | 1093.00 - 1104.00 | 0.7152 times | Tue 13 January 2026 | 1093.00 (0%) | 1093.00 | 1093.00 - 1093.00 | 1.0728 times | Mon 12 January 2026 | 1093.00 (0.07%) | 1093.00 | 1093.00 - 1093.00 | 0.2289 times | Fri 09 January 2026 | 1092.28 (0.67%) | 1086.00 | 1084.02 - 1093.50 | 2.0079 times | Thu 08 January 2026 | 1085.04 (-7.83%) | 1085.31 | 1084.01 - 1090.00 | 1.1407 times | Fri 02 January 2026 | 1177.20 (-0.91%) | 1177.20 | 1177.20 - 1177.20 | 0.0143 times |
Weekly price and charts 863iifcl28
Strong weekly Stock price targets for 863iifcl28 961796 are 1098.79 and 1115.57
| Weekly Target 1 | 1084.81 |
| Weekly Target 2 | 1095.99 |
| Weekly Target 3 | 1101.5866666667 |
| Weekly Target 4 | 1112.77 |
| Weekly Target 5 | 1118.37 |
Weekly price and volumes for 863iifcl28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1107.18 (1.32%) | 1090.40 | 1090.40 - 1107.18 | 1.1575 times | Thu 29 January 2026 | 1092.80 (0.26%) | 1092.50 | 1090.20 - 1095.99 | 1.1536 times | Fri 16 January 2026 | 1090.00 (-0.21%) | 1093.00 | 1090.00 - 1104.00 | 1.3728 times | Fri 09 January 2026 | 1092.28 (-7.21%) | 1085.31 | 1084.01 - 1093.50 | 1.6929 times | Fri 02 January 2026 | 1177.20 (8.5%) | 1198.00 | 1085.01 - 1198.00 | 0.099 times | Wed 24 December 2025 | 1085.00 (0.02%) | 1083.38 | 1083.38 - 1085.00 | 0.2413 times | Wed 17 December 2025 | 1084.80 (0.29%) | 1083.50 | 1083.50 - 1084.80 | 0.3413 times | Fri 12 December 2025 | 1081.70 (0.89%) | 1085.05 | 1072.18 - 1085.05 | 1.0517 times | Wed 03 December 2025 | 1072.16 (-0.86%) | 1081.50 | 1072.16 - 1086.00 | 0.6826 times | Fri 28 November 2025 | 1081.50 (-0.32%) | 1084.90 | 1066.24 - 1084.90 | 2.2073 times | Fri 21 November 2025 | 1084.95 (0.18%) | 1086.49 | 1084.50 - 1086.49 | 0.3096 times |
Monthly price and charts 863iifcl28
Strong monthly Stock price targets for 863iifcl28 961796 are 1098.79 and 1115.57
| Monthly Target 1 | 1084.81 |
| Monthly Target 2 | 1095.99 |
| Monthly Target 3 | 1101.5866666667 |
| Monthly Target 4 | 1112.77 |
| Monthly Target 5 | 1118.37 |
Monthly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1107.18 (1.32%) | 1090.40 | 1090.40 - 1107.18 | 0.4341 times | Thu 29 January 2026 | 1092.80 (-8.01%) | 1085.01 | 1084.01 - 1188.00 | 1.5978 times | Wed 31 December 2025 | 1188.00 (9.85%) | 1081.50 | 1072.16 - 1198.00 | 0.8905 times | Fri 28 November 2025 | 1081.50 (0.06%) | 1080.00 | 1066.24 - 1086.49 | 1.3454 times | Fri 31 October 2025 | 1080.89 (-3.83%) | 1162.00 | 1080.00 - 1165.00 | 0.5974 times | Mon 29 September 2025 | 1123.99 (-2.08%) | 1148.00 | 1123.99 - 1154.70 | 0.8782 times | Tue 26 August 2025 | 1147.90 (1.39%) | 1151.99 | 1134.13 - 1151.99 | 2.1353 times | Tue 15 July 2025 | 1132.12 (-0.52%) | 1138.00 | 1127.62 - 1139.00 | 0.6626 times | Mon 30 June 2025 | 1138.00 (-0.58%) | 1133.00 | 1127.01 - 1140.12 | 1.194 times | Fri 23 May 2025 | 1144.67 (1.93%) | 1127.00 | 1118.10 - 1144.67 | 0.2646 times | Thu 24 April 2025 | 1123.00 (1.17%) | 1110.00 | 1110.00 - 1130.00 | 0.614 times |
Yearly price and charts 863iifcl28
Strong yearly Stock price targets for 863iifcl28 961796 are 1095.6 and 1199.59
| Yearly Target 1 | 1022.41 |
| Yearly Target 2 | 1064.79 |
| Yearly Target 3 | 1126.3966666667 |
| Yearly Target 4 | 1168.78 |
| Yearly Target 5 | 1230.39 |
Yearly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1107.18 (-6.8%) | 1085.01 | 1084.01 - 1188.00 | 0.3531 times | Wed 31 December 2025 | 1188.00 (8.2%) | 1105.00 | 1052.00 - 1198.00 | 1.8771 times | Mon 23 December 2024 | 1097.98 (-4.11%) | 1147.97 | 1080.54 - 1197.34 | 1.5651 times | Thu 28 December 2023 | 1144.99 (-1.57%) | 1236.00 | 1100.00 - 1236.00 | 1.2308 times | Thu 22 December 2022 | 1163.20 (-6.19%) | 1240.00 | 1160.00 - 1464.82 | 1.0977 times | Wed 29 December 2021 | 1240.00 (-3.5%) | 1268.00 | 1206.00 - 1311.00 | 0.7777 times | Wed 30 December 2020 | 1284.99 (7.71%) | 1192.99 | 1192.00 - 1350.00 | 1.0434 times | Tue 31 December 2019 | 1192.99 (-0.42%) | 1146.00 | 1146.00 - 1288.90 | 1.0005 times | Thu 27 December 2018 | 1197.99 (0%) | 1180.00 | 1120.00 - 1229.00 | 0.0546 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 863iifcl28
Tomorrow's movement Prediction of 863iifcl28 961796 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1100.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 863iifcl28 961796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 863iifcl28 961796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 863iifcl28 961796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.29
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1104 and price is deviating by 35 points
Upper Bollinger band is at 1174 and lower is at 1034, while middle bands are at 1069 and 1139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 863iifcl28 (961796) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 863iifcl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 863iifcl28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
863iifcl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 863iifcl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 863iifcl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.41 and 863iifcl28 961796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 863iifcl28 961796 stock. Volume based technical analysis of 863iifcl28 961796 stock is negative.
863iifcl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value |
| 5 day DMA | 1094.45 |
| 12 day DMA | 1108.73 |
| 20 day DMA | 1103.35 |
| 35 day DMA | 1093.7 |
| 50 day DMA | 1105.76 |
| 100 day DMA | 1114.58 |
| 150 day DMA | 1118.52 |
| 200 day DMA | 1126.55 |
EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.27 | 1093.81 | 1095.51 |
| 12 day EMA | 1100.47 | 1099.25 | 1100.86 |
| 20 day EMA | 1101.29 | 1100.67 | 1101.75 |
| 35 day EMA | 1106.3 | 1106.25 | 1107.18 |
| 50 day EMA | 1107.82 | 1107.85 | 1108.56 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.45 | 1093.81 | 1094.33 |
| 12 day SMA | 1108.73 | 1115.47 | 1115.02 |
| 20 day SMA | 1103.35 | 1101.59 | 1101.2 |
| 35 day SMA | 1093.7 | 1093.06 | 1092.76 |
| 50 day SMA | 1105.76 | 1106.58 | 1107.67 |
| 100 day SMA | 1114.58 | 1114.56 | 1114.64 |
| 150 day SMA | 1118.52 | 1118.87 | 1119.32 |
| 200 day SMA | 1126.55 | 1126.98 | 1127.49 |


