ebook Munafa Stock Market Course + Intraday & FNO calls  

       

892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 892nhpc33

Strong intraday Stock price targets for 892nhpc33 are 1255 and 1275

Intraday Target 11238.33
Intraday Target 21251.67
Intraday Target 31258.3333333333
Intraday Target 41271.67
Intraday Target 51278.33

Daily price and volume 892nhpc33

Date Closing Open Range Volume
Wed 13 May 2026 1265.00 (3.99%) 1245.00 1245.00 - 1265.00 0.8897 times
Tue 12 May 2026 1216.51 (-0.69%) 1216.51 1216.51 - 1216.51 0.0712 times
Thu 07 May 2026 1225.00 (0.39%) 1230.00 1225.00 - 1230.00 0.0356 times
Wed 06 May 2026 1220.25 (-1.65%) 1230.00 1215.50 - 1230.00 2.2384 times
Mon 27 April 2026 1240.70 (-0.58%) 1249.00 1239.90 - 1249.00 0.9253 times
Wed 22 April 2026 1247.90 (1.87%) 1274.84 1247.90 - 1274.84 3.4342 times
Thu 16 April 2026 1225.00 (1.66%) 1225.00 1225.00 - 1225.00 1.6868 times
Tue 07 April 2026 1205.00 (-3.44%) 1205.00 1205.00 - 1205.00 0.0036 times
Mon 06 April 2026 1247.89 (4.86%) 1196.01 1196.01 - 1247.89 0.3594 times
Mon 30 March 2026 1190.00 (-0.83%) 1195.00 1190.00 - 1195.00 0.3559 times
Fri 27 March 2026 1200.00 (0%) 1200.00 1200.00 - 1200.00 0.1068 times

 Daily chart 892nhpc33

Weekly price and charts 892nhpc33

Strong weekly Stock price targets for 892nhpc33 961792 are 1240.76 and 1289.25

Weekly Target 11200.35
Weekly Target 21232.67
Weekly Target 31248.8366666667
Weekly Target 41281.16
Weekly Target 51297.33

Weekly price and volumes for 892nhpc33

Date Closing Open Range Volume
Wed 13 May 2026 1265.00 (3.27%) 1216.51 1216.51 - 1265.00 0.3091 times
Thu 07 May 2026 1225.00 (-1.84%) 1249.00 1215.50 - 1249.00 1.0291 times
Wed 22 April 2026 1247.90 (1.87%) 1274.84 1247.90 - 1274.84 1.1046 times
Thu 16 April 2026 1225.00 (2.94%) 1196.01 1196.01 - 1247.89 0.6593 times
Mon 30 March 2026 1190.00 (-0.83%) 1195.00 1190.00 - 1195.00 0.1145 times
Fri 27 March 2026 1200.00 (0.42%) 1195.03 1195.03 - 1244.84 2.3603 times
Fri 20 March 2026 1195.01 (-8.08%) 1295.00 1195.01 - 1295.00 1.3175 times
Fri 13 March 2026 1300.00 (-0.38%) 1305.00 1280.11 - 1315.00 1.7548 times
Thu 05 March 2026 1305.00 (0.15%) 1305.00 1305.00 - 1305.00 0.7269 times
Fri 27 February 2026 1303.00 (0.08%) 1303.00 1289.00 - 1308.00 0.6239 times
Thu 19 February 2026 1302.00 (0.31%) 1298.00 1298.00 - 1302.00 0.3617 times

 weekly chart 892nhpc33

Monthly price and charts 892nhpc33

Strong monthly Stock price targets for 892nhpc33 961792 are 1240.25 and 1289.75

Monthly Target 11199
Monthly Target 21232
Monthly Target 31248.5
Monthly Target 41281.5
Monthly Target 51298

Monthly price and volumes 892nhpc33

Date Closing Open Range Volume
Wed 13 May 2026 1265.00 (1.96%) 1230.00 1215.50 - 1265.00 0.4122 times
Mon 27 April 2026 1240.70 (4.26%) 1196.01 1196.01 - 1274.84 0.8166 times
Mon 30 March 2026 1190.00 (-8.67%) 1305.00 1190.00 - 1315.00 2.4852 times
Fri 27 February 2026 1303.00 (0.08%) 1302.00 1289.00 - 1308.00 0.642 times
Fri 30 January 2026 1302.00 (1.32%) 1365.90 1296.50 - 1374.77 1.1453 times
Wed 31 December 2025 1285.08 (5.29%) 1275.03 1275.03 - 1374.80 1.5257 times
Mon 24 November 2025 1220.55 (-4.27%) 1268.51 1220.55 - 1268.51 0.3178 times
Thu 30 October 2025 1275.00 (0.95%) 1263.51 1262.99 - 1286.00 0.3709 times
Thu 25 September 2025 1263.00 (-1.71%) 1251.00 1251.00 - 1279.00 1.3448 times
Thu 21 August 2025 1285.00 (0.8%) 1245.50 1245.50 - 1285.00 0.9395 times
Wed 23 July 2025 1274.80 (2.56%) 1246.00 1243.00 - 1274.80 0.4693 times

 monthly chart 892nhpc33

Yearly price and charts 892nhpc33

Strong yearly Stock price targets for 892nhpc33 961792 are 1135.12 and 1319.89

Yearly Target 11091.82
Yearly Target 21178.41
Yearly Target 31276.59
Yearly Target 41363.18
Yearly Target 51461.36

Yearly price and volumes 892nhpc33

Date Closing Open Range Volume
Wed 13 May 2026 1265.00 (-1.56%) 1365.90 1190.00 - 1374.77 0.676 times
Wed 31 December 2025 1285.08 (-1.53%) 1310.00 1209.52 - 1384.90 1.2653 times
Fri 20 December 2024 1305.00 (-3.33%) 1311.00 1217.00 - 1410.00 1.0278 times
Thu 21 December 2023 1350.00 (1.12%) 1341.00 1245.00 - 1365.00 0.2768 times
Thu 15 December 2022 1335.00 (-5.72%) 1460.00 1280.02 - 1484.70 1.2495 times
Wed 29 December 2021 1415.95 (-3.69%) 1460.00 1375.31 - 1524.00 1.1608 times
Thu 31 December 2020 1470.25 (8.75%) 1332.61 1243.00 - 1485.90 1.7989 times
Fri 27 December 2019 1352.00 (5.12%) 1299.00 1230.06 - 1377.00 1.2152 times
Wed 19 December 2018 1286.11 (0%) 1240.00 1235.00 - 1334.67 0.3298 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of 892nhpc33

Tomorrow's movement Prediction of 892nhpc33 961792 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1232.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 892nhpc33 961792 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 892nhpc33 961792 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 892nhpc33 961792 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 892nhpc33 961792 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1237

Munafa value: 85 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1232 and price is deviating by 37 points

Upper Bollinger band is at 1305 and lower is at 1160, while middle bands are at 1196 and 1269

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 892nhpc33 (961792) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 892nhpc33 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 892nhpc33 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

892nhpc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 892nhpc33 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 892nhpc33 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1236.32 and 892nhpc33 961792 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 892nhpc33 961792 stock. Volume based technical analysis of 892nhpc33 961792 stock is negative.

892nhpc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 892nhpc33 961792

DMA (daily moving average) of 892nhpc33 961792

DMA period DMA value
5 day DMA 1233.49
12 day DMA 1223.6
20 day DMA 1231.83
35 day DMA 1261.59
50 day DMA 1275.57
100 day DMA 1262.33
150 day DMA 1275.72
200 day DMA 1288.11

EMA (exponential moving average) of 892nhpc33 961792

EMA period EMA current EMA prev EMA prev2
5 day EMA1237.311223.461226.93
12 day EMA1232.91227.071228.99
20 day EMA1238.951236.211238.28
35 day EMA1251.891251.121253.16
50 day EMA1271.041271.291273.52

SMA (simple moving average) of 892nhpc33 961792

SMA period SMA current SMA prev SMA prev2
5 day SMA1233.491230.071231.77
12 day SMA1223.61218.191216.56
20 day SMA1231.831233.831238.25
35 day SMA1261.591262.591264.87
50 day SMA1275.571275.771277.16
100 day SMA1262.331262.081262.36
150 day SMA1275.721275.921276.45
200 day SMA1288.111288.191288.51

Videos related to: 892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top