ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961792 Historical charts - 892NHPC33

Historical charts for Stock 961792 - Share 892NHPC33 trades in BSE

Moving Averages for

  • 5Day Average: 1327.33
  • 12Day Average: 1293.76
  • 20Day Average: 1280.57
  • 50Day Average: 1260.54
  • 100Day Average: 1277.55
  • 150Day Average: 1291.18

961792 Indicators & signals

Indicator MACD (12,26,9)

1300.33, 1283.12, 11.29
Indicator MACD is in positive zone

Indicator ADX (14)

22.28, 57.57, 36.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961792 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1320.00 1320.00 to 1320.00 -1.12% 0.01 times
23 Tue Dec 2025 1334.96 1334.96 to 1368.88 1.78% 0.92 times
22 Mon Dec 2025 1311.67 1306.00 to 1325.00 1.27% 0.1 times
18 Thu Dec 2025 1295.21 1291.50 to 1295.21 -5.79% 1.02 times
17 Wed Dec 2025 1374.80 1374.80 to 1374.80 5.75% 2.02 times
09 Tue Dec 2025 1300.00 1290.00 to 1300.00 1.96% 1.26 times
08 Mon Dec 2025 1275.03 1275.03 to 1275.03 4.46% 2.27 times
24 Mon Nov 2025 1220.55 1220.55 to 1220.55 -3.78% 1.77 times
14 Fri Nov 2025 1268.51 1268.51 to 1268.51 -0.51% 0 times
30 Thu Oct 2025 1275.00 1275.00 to 1275.00 -0.86% 0.63 times
29 Wed Oct 2025 1286.00 1286.00 to 1286.00 1.79% 0 times
09 Thu Oct 2025 1263.40 1263.40 to 1265.12 -0.09% 0.25 times

Technical analysis forecast of 961792 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961792 961792 at this time. Stock is rising and might rise more.

It appears as if 961792 961792 gave a large move recently.

Stock of 961792 (961792) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961792 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1322 as stoploss in an intra day sell trade for a target of 1288.61. However, stock will show a bullish move above 1322.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961792 Historical charts - Share 892NHPC33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961792 Historical charts - Share 892NHPC33

 

Back to top