874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
874hudco33 961786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961786
- 961786 Experts view
- Tomorrow's Movement 961786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 874hudco33
Strong intraday Stock price targets for 874hudco33 are 1246.4 and 1249.2
| Intraday Target 1 | 1244.07 |
| Intraday Target 2 | 1245.93 |
| Intraday Target 3 | 1246.8666666667 |
| Intraday Target 4 | 1248.73 |
| Intraday Target 5 | 1249.67 |
Daily price and volume 874hudco33
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1247.80 (0.47%) | 1245.00 | 1245.00 - 1247.80 | 0.2925 times | Fri 22 May 2026 | 1242.01 (0%) | 1242.00 | 1242.00 - 1245.00 | 1.8061 times | Thu 21 May 2026 | 1242.00 (-0.16%) | 1235.00 | 1235.00 - 1242.01 | 5.7721 times | Wed 20 May 2026 | 1244.00 (-0.08%) | 1235.00 | 1235.00 - 1244.00 | 0.8673 times | Fri 15 May 2026 | 1245.00 (0.32%) | 1245.00 | 1245.00 - 1245.00 | 0.3401 times | Thu 14 May 2026 | 1241.00 (-0.32%) | 1241.00 | 1241.00 - 1241.00 | 0.1531 times | Fri 08 May 2026 | 1245.00 (0.32%) | 1245.00 | 1245.00 - 1245.00 | 0.3401 times | Wed 06 May 2026 | 1241.00 (-3.79%) | 1241.00 | 1241.00 - 1241.00 | 0.1361 times | Tue 21 April 2026 | 1289.89 (4.87%) | 1289.89 | 1289.89 - 1289.89 | 0.1939 times | Thu 16 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0986 times | Thu 09 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.3401 times |
Weekly price and charts 874hudco33
Strong weekly Stock price targets for 874hudco33 961786 are 1246.4 and 1249.2
| Weekly Target 1 | 1244.07 |
| Weekly Target 2 | 1245.93 |
| Weekly Target 3 | 1246.8666666667 |
| Weekly Target 4 | 1248.73 |
| Weekly Target 5 | 1249.67 |
Weekly price and volumes for 874hudco33
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1247.80 (0.47%) | 1245.00 | 1245.00 - 1247.80 | 0.1376 times | Fri 22 May 2026 | 1242.01 (-0.24%) | 1235.00 | 1235.00 - 1245.00 | 3.9734 times | Fri 15 May 2026 | 1245.00 (0%) | 1241.00 | 1241.00 - 1245.00 | 0.232 times | Fri 08 May 2026 | 1245.00 (1.22%) | 1289.89 | 1241.00 - 1289.89 | 0.3153 times | Thu 16 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0464 times | Thu 09 April 2026 | 1230.00 (-0.36%) | 1201.00 | 1201.00 - 1299.00 | 0.6481 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1235.00 | 1234.50 - 1235.00 | 0.0688 times | Fri 09 January 2026 | 1224.68 (0%) | 1224.68 | 1224.68 - 1224.68 | 0.6401 times | Fri 26 December 2025 | 1224.68 (-5.58%) | 1187.13 | 1187.13 - 1229.53 | 3.1301 times | Fri 05 December 2025 | 1297.00 (8.35%) | 1300.00 | 1297.00 - 1300.00 | 0.8081 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 1.6003 times |
Monthly price and charts 874hudco33
Strong monthly Stock price targets for 874hudco33 961786 are 1241.4 and 1254.2
| Monthly Target 1 | 1230.73 |
| Monthly Target 2 | 1239.27 |
| Monthly Target 3 | 1243.5333333333 |
| Monthly Target 4 | 1252.07 |
| Monthly Target 5 | 1256.33 |
Monthly price and volumes 874hudco33
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1247.80 (-3.26%) | 1241.00 | 1235.00 - 1247.80 | 2.5496 times | Tue 21 April 2026 | 1289.89 (4.49%) | 1201.00 | 1201.00 - 1299.00 | 0.4386 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1224.68 | 1224.68 - 1235.00 | 0.3957 times | Fri 26 December 2025 | 1224.68 (2.3%) | 1300.00 | 1187.13 - 1300.00 | 2.1985 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 0.8933 times | Thu 23 October 2025 | 1215.00 (-6.5%) | 1210.00 | 1204.99 - 1224.00 | 1.466 times | Tue 16 September 2025 | 1299.53 (2.89%) | 1267.01 | 1267.01 - 1299.53 | 0.519 times | Thu 07 August 2025 | 1263.01 (-1.33%) | 1263.01 | 1263.01 - 1263.01 | 0.0045 times | Tue 29 July 2025 | 1280.00 (0.4%) | 1295.42 | 1257.00 - 1295.42 | 0.6629 times | Fri 27 June 2025 | 1274.94 (2.72%) | 1268.00 | 1197.70 - 1278.00 | 0.8719 times | Tue 27 May 2025 | 1241.23 (-3.67%) | 1287.96 | 1231.12 - 1287.96 | 0.5163 times |
Yearly price and charts 874hudco33
Strong yearly Stock price targets for 874hudco33 961786 are 1224.4 and 1322.4
| Yearly Target 1 | 1151.27 |
| Yearly Target 2 | 1199.53 |
| Yearly Target 3 | 1249.2666666667 |
| Yearly Target 4 | 1297.53 |
| Yearly Target 5 | 1347.27 |
Yearly price and volumes 874hudco33
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1247.80 (1.89%) | 1224.68 | 1201.00 - 1299.00 | 0.2987 times | Fri 26 December 2025 | 1224.68 (-0.43%) | 1210.11 | 1187.13 - 1300.00 | 1.0162 times | Wed 04 December 2024 | 1230.00 (-2.07%) | 1201.21 | 1151.60 - 1300.00 | 0.852 times | Fri 15 December 2023 | 1256.00 (-1.1%) | 1271.10 | 1151.00 - 1391.00 | 0.7079 times | Mon 26 December 2022 | 1270.01 (-7.57%) | 1372.00 | 1258.00 - 1397.00 | 1.1333 times | Wed 29 December 2021 | 1373.99 (0.07%) | 1350.00 | 1333.00 - 1490.00 | 2.2122 times | Thu 24 December 2020 | 1373.00 (11.09%) | 1275.00 | 1215.19 - 1677.99 | 1.8862 times | Fri 13 December 2019 | 1235.99 (3%) | 1201.00 | 1201.00 - 1360.00 | 0.7039 times | Mon 24 December 2018 | 1200.00 (0%) | 1152.31 | 1152.31 - 1349.99 | 0.1895 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 874hudco33
Tomorrow's movement Prediction of 874hudco33 961786 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1245.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 874hudco33 961786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1247 and price is deviating by 27 points
Upper Bollinger band is at 1301 and lower is at 1194, while middle bands are at 1221 and 1274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 874hudco33 (961786) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 874hudco33 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 874hudco33 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
874hudco33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 874hudco33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 874hudco33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.33 and 874hudco33 961786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 874hudco33 961786 stock. Volume based technical analysis of 874hudco33 961786 stock is negative.
874hudco33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 874hudco33 961786
DMA (daily moving average) of 874hudco33 961786
| DMA period | DMA value |
| 5 day DMA | 1244.16 |
| 12 day DMA | 1243.98 |
| 20 day DMA | 1246.83 |
| 35 day DMA | 1251.33 |
| 50 day DMA | 1252.89 |
| 100 day DMA | 1244.25 |
| 150 day DMA | 1258.69 |
| 200 day DMA | 1277.02 |
EMA (exponential moving average) of 874hudco33 961786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.88 | 1243.42 | 1244.13 |
| 12 day EMA | 1245.41 | 1244.97 | 1245.51 |
| 20 day EMA | 1246.21 | 1246.04 | 1246.46 |
| 35 day EMA | 1248.32 | 1248.35 | 1248.72 |
| 50 day EMA | 1249.81 | 1249.89 | 1250.21 |
SMA (simple moving average) of 874hudco33 961786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.16 | 1242.8 | 1243.4 |
| 12 day SMA | 1243.98 | 1248.24 | 1247.62 |
| 20 day SMA | 1246.83 | 1245.19 | 1244.09 |
| 35 day SMA | 1251.33 | 1251.59 | 1252.31 |
| 50 day SMA | 1252.89 | 1252.53 | 1252.29 |
| 100 day SMA | 1244.25 | 1244.19 | 1244.22 |
| 150 day SMA | 1258.69 | 1258.97 | 1259.29 |
| 200 day SMA | 1277.02 | 1277.53 | 1278.16 |


