ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961786 Historical charts - 874HUDCO33

Historical charts for Stock 961786 - Share 874HUDCO33 trades in BSE

Moving Averages for

  • 5Day Average: 1243.17
  • 12Day Average: 1232.91
  • 20Day Average: 1249.97
  • 50Day Average: 1246.82
  • 100Day Average: 1245.56
  • 150Day Average: 1264.47

961786 Indicators & signals

Indicator MACD (12,26,9)

1241.81, 1246.62, -3.13
Indicator MACD is in negative zone

Indicator ADX (14)

14.66, 39.83, 53.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961786 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1234.50 1234.50 to 1234.50 -0.04% 0.05 times
20 Tue Jan 2026 1235.00 1235.00 to 1235.00 0.84% 0.05 times
09 Fri Jan 2026 1224.68 1224.68 to 1224.68 0% 0.98 times
26 Fri Dec 2025 1224.68 1187.13 to 1229.53 -5.58% 4.77 times
05 Fri Dec 2025 1297.00 1297.00 to 1297.00 0% 0.01 times
02 Tue Dec 2025 1297.00 1297.00 to 1300.00 8.35% 1.22 times
06 Thu Nov 2025 1197.10 1197.10 to 1197.10 -1.47% 2.44 times
23 Thu Oct 2025 1215.00 1215.00 to 1220.00 -0.41% 0.17 times
16 Thu Oct 2025 1220.00 1220.00 to 1224.00 -0.33% 0.11 times
14 Tue Oct 2025 1224.00 1224.00 to 1224.00 0.91% 0.13 times
07 Tue Oct 2025 1213.00 1213.00 to 1213.00 0% 0.12 times
06 Mon Oct 2025 1213.00 1204.99 to 1213.00 -6.66% 3.46 times

Technical analysis forecast for 961786 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961786 961786 at this time. Stock is falling and might fall more.

It appears as if 961786 961786 gave a large move recently.

Stock of 961786 (961786) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961786 is bearish for shortterm, and stock might move down till 1213.2 or till 1174.5. Use a stoploss of 1245.35 and if the stock hits stoploss, then it can shoot up till 1277.55

Tomorrow's movement Prediction of 961786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1224.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961786 Historical charts - Share 874HUDCO33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961786 Historical charts - Share 874HUDCO33

 

Back to top