Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 961786 Historical charts - 874HUDCO33
Historical charts for Stock 961786 - Share 874HUDCO33 trades in BSE
Recent prices of 961786 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 1224.68 | 1187.13 to 1229.53 | -5.58% | 5.25 times |
| 05 Fri Dec 2025 | 1297.00 | 1297.00 to 1297.00 | 0% | 0.01 times |
| 02 Tue Dec 2025 | 1297.00 | 1297.00 to 1300.00 | 8.35% | 1.34 times |
| 06 Thu Nov 2025 | 1197.10 | 1197.10 to 1197.10 | -1.47% | 2.68 times |
| 23 Thu Oct 2025 | 1215.00 | 1215.00 to 1220.00 | -0.41% | 0.19 times |
| 16 Thu Oct 2025 | 1220.00 | 1220.00 to 1224.00 | -0.33% | 0.12 times |
| 14 Tue Oct 2025 | 1224.00 | 1224.00 to 1224.00 | 0.91% | 0.15 times |
| 07 Tue Oct 2025 | 1213.00 | 1213.00 to 1213.00 | 0% | 0.13 times |
| 06 Mon Oct 2025 | 1213.00 | 1204.99 to 1213.00 | -6.66% | 3.81 times |
| 16 Tue Sep 2025 | 1299.53 | 1285.00 to 1299.53 | 2.57% | 1.29 times |
| 03 Wed Sep 2025 | 1267.01 | 1267.01 to 1267.01 | 0.32% | 0.27 times |
| 07 Thu Aug 2025 | 1263.01 | 1263.01 to 1263.01 | -1.33% | 0.01 times |
Technical analysis forecast for 961786 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961786 961786 at this time. Stock is falling and might fall more.
It appears as if 961786 961786 gave a large move recently.
Stock of 961786 (961786) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 961786 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1217.3 as stoploss in an intra day buy trade for a target of 1250.12. However, stock will show a bearish move below 1217.3.
Tomorrow's movement Prediction of 961786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 961786 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 961786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1295.5
Tomorrow's movement Prediction of 961786 looks bearish. It has broken an important support level of 1240 with high volumes
Tomorrow's movement Prediction of 961786 looks bearish. It has broken an important moving average level of 1250.12 with high volumes
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 961786 Historical charts - Share 874HUDCO33
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
