ebook Munafa Stock Market Course + Intraday & FNO calls  

       

874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

874hudco33 961786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 874hudco33

Strong intraday Stock price targets for 874hudco33 are 1246.4 and 1249.2

Intraday Target 11244.07
Intraday Target 21245.93
Intraday Target 31246.8666666667
Intraday Target 41248.73
Intraday Target 51249.67

Daily price and volume 874hudco33

Date Closing Open Range Volume
Mon 25 May 2026 1247.80 (0.47%) 1245.00 1245.00 - 1247.80 0.2925 times
Fri 22 May 2026 1242.01 (0%) 1242.00 1242.00 - 1245.00 1.8061 times
Thu 21 May 2026 1242.00 (-0.16%) 1235.00 1235.00 - 1242.01 5.7721 times
Wed 20 May 2026 1244.00 (-0.08%) 1235.00 1235.00 - 1244.00 0.8673 times
Fri 15 May 2026 1245.00 (0.32%) 1245.00 1245.00 - 1245.00 0.3401 times
Thu 14 May 2026 1241.00 (-0.32%) 1241.00 1241.00 - 1241.00 0.1531 times
Fri 08 May 2026 1245.00 (0.32%) 1245.00 1245.00 - 1245.00 0.3401 times
Wed 06 May 2026 1241.00 (-3.79%) 1241.00 1241.00 - 1241.00 0.1361 times
Tue 21 April 2026 1289.89 (4.87%) 1289.89 1289.89 - 1289.89 0.1939 times
Thu 16 April 2026 1230.00 (0%) 1230.00 1230.00 - 1230.00 0.0986 times
Thu 09 April 2026 1230.00 (0%) 1230.00 1230.00 - 1230.00 0.3401 times

 Daily chart 874hudco33

Weekly price and charts 874hudco33

Strong weekly Stock price targets for 874hudco33 961786 are 1246.4 and 1249.2

Weekly Target 11244.07
Weekly Target 21245.93
Weekly Target 31246.8666666667
Weekly Target 41248.73
Weekly Target 51249.67

Weekly price and volumes for 874hudco33

Date Closing Open Range Volume
Mon 25 May 2026 1247.80 (0.47%) 1245.00 1245.00 - 1247.80 0.1376 times
Fri 22 May 2026 1242.01 (-0.24%) 1235.00 1235.00 - 1245.00 3.9734 times
Fri 15 May 2026 1245.00 (0%) 1241.00 1241.00 - 1245.00 0.232 times
Fri 08 May 2026 1245.00 (1.22%) 1289.89 1241.00 - 1289.89 0.3153 times
Thu 16 April 2026 1230.00 (0%) 1230.00 1230.00 - 1230.00 0.0464 times
Thu 09 April 2026 1230.00 (-0.36%) 1201.00 1201.00 - 1299.00 0.6481 times
Wed 21 January 2026 1234.50 (0.8%) 1235.00 1234.50 - 1235.00 0.0688 times
Fri 09 January 2026 1224.68 (0%) 1224.68 1224.68 - 1224.68 0.6401 times
Fri 26 December 2025 1224.68 (-5.58%) 1187.13 1187.13 - 1229.53 3.1301 times
Fri 05 December 2025 1297.00 (8.35%) 1300.00 1297.00 - 1300.00 0.8081 times
Thu 06 November 2025 1197.10 (-1.47%) 1197.10 1197.10 - 1197.10 1.6003 times

 weekly chart 874hudco33

Monthly price and charts 874hudco33

Strong monthly Stock price targets for 874hudco33 961786 are 1241.4 and 1254.2

Monthly Target 11230.73
Monthly Target 21239.27
Monthly Target 31243.5333333333
Monthly Target 41252.07
Monthly Target 51256.33

Monthly price and volumes 874hudco33

Date Closing Open Range Volume
Mon 25 May 2026 1247.80 (-3.26%) 1241.00 1235.00 - 1247.80 2.5496 times
Tue 21 April 2026 1289.89 (4.49%) 1201.00 1201.00 - 1299.00 0.4386 times
Wed 21 January 2026 1234.50 (0.8%) 1224.68 1224.68 - 1235.00 0.3957 times
Fri 26 December 2025 1224.68 (2.3%) 1300.00 1187.13 - 1300.00 2.1985 times
Thu 06 November 2025 1197.10 (-1.47%) 1197.10 1197.10 - 1197.10 0.8933 times
Thu 23 October 2025 1215.00 (-6.5%) 1210.00 1204.99 - 1224.00 1.466 times
Tue 16 September 2025 1299.53 (2.89%) 1267.01 1267.01 - 1299.53 0.519 times
Thu 07 August 2025 1263.01 (-1.33%) 1263.01 1263.01 - 1263.01 0.0045 times
Tue 29 July 2025 1280.00 (0.4%) 1295.42 1257.00 - 1295.42 0.6629 times
Fri 27 June 2025 1274.94 (2.72%) 1268.00 1197.70 - 1278.00 0.8719 times
Tue 27 May 2025 1241.23 (-3.67%) 1287.96 1231.12 - 1287.96 0.5163 times

 monthly chart 874hudco33

Yearly price and charts 874hudco33

Strong yearly Stock price targets for 874hudco33 961786 are 1224.4 and 1322.4

Yearly Target 11151.27
Yearly Target 21199.53
Yearly Target 31249.2666666667
Yearly Target 41297.53
Yearly Target 51347.27

Yearly price and volumes 874hudco33

Date Closing Open Range Volume
Mon 25 May 2026 1247.80 (1.89%) 1224.68 1201.00 - 1299.00 0.2987 times
Fri 26 December 2025 1224.68 (-0.43%) 1210.11 1187.13 - 1300.00 1.0162 times
Wed 04 December 2024 1230.00 (-2.07%) 1201.21 1151.60 - 1300.00 0.852 times
Fri 15 December 2023 1256.00 (-1.1%) 1271.10 1151.00 - 1391.00 0.7079 times
Mon 26 December 2022 1270.01 (-7.57%) 1372.00 1258.00 - 1397.00 1.1333 times
Wed 29 December 2021 1373.99 (0.07%) 1350.00 1333.00 - 1490.00 2.2122 times
Thu 24 December 2020 1373.00 (11.09%) 1275.00 1215.19 - 1677.99 1.8862 times
Fri 13 December 2019 1235.99 (3%) 1201.00 1201.00 - 1360.00 0.7039 times
Mon 24 December 2018 1200.00 (0%) 1152.31 1152.31 - 1349.99 0.1895 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of 874hudco33

Tomorrow's movement Prediction of 874hudco33 961786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1245.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 874hudco33 961786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1247 and price is deviating by 27 points

Upper Bollinger band is at 1301 and lower is at 1194, while middle bands are at 1221 and 1274

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 874hudco33 (961786) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 874hudco33 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 874hudco33 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

874hudco33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 874hudco33 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 874hudco33 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1243.33 and 874hudco33 961786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 874hudco33 961786 stock. Volume based technical analysis of 874hudco33 961786 stock is negative.

874hudco33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 874hudco33 961786

DMA (daily moving average) of 874hudco33 961786

DMA period DMA value
5 day DMA 1244.16
12 day DMA 1243.98
20 day DMA 1246.83
35 day DMA 1251.33
50 day DMA 1252.89
100 day DMA 1244.25
150 day DMA 1258.69
200 day DMA 1277.02

EMA (exponential moving average) of 874hudco33 961786

EMA period EMA current EMA prev EMA prev2
5 day EMA1244.881243.421244.13
12 day EMA1245.411244.971245.51
20 day EMA1246.211246.041246.46
35 day EMA1248.321248.351248.72
50 day EMA1249.811249.891250.21

SMA (simple moving average) of 874hudco33 961786

SMA period SMA current SMA prev SMA prev2
5 day SMA1244.161242.81243.4
12 day SMA1243.981248.241247.62
20 day SMA1246.831245.191244.09
35 day SMA1251.331251.591252.31
50 day SMA1252.891252.531252.29
100 day SMA1244.251244.191244.22
150 day SMA1258.691258.971259.29
200 day SMA1277.021277.531278.16

Videos related to: 874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top