ebook Munafa Stock Market Course + Intraday & FNO calls  

       

876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 876hudco28

Strong intraday Stock price targets for 876hudco28 are 1105.5 and 1105.89

Intraday Target 11105.17
Intraday Target 21105.43
Intraday Target 31105.56
Intraday Target 41105.82
Intraday Target 51105.95

Daily price and volume 876hudco28

Date Closing Open Range Volume
Thu 22 January 2026 1105.69 (-0.21%) 1105.30 1105.30 - 1105.69 1.4182 times
Wed 21 January 2026 1107.99 (-0%) 1107.99 1107.99 - 1107.99 0.0207 times
Tue 20 January 2026 1108.00 (-0.27%) 1108.00 1108.00 - 1108.00 0.207 times
Wed 14 January 2026 1111.00 (0.27%) 1111.00 1111.00 - 1111.00 0.1035 times
Tue 06 January 2026 1108.00 (-0.47%) 1104.95 1104.95 - 1108.00 0.5942 times
Mon 05 January 2026 1113.27 (0.57%) 1114.00 1113.00 - 1114.00 1.3975 times
Fri 02 January 2026 1107.00 (0%) 1107.00 1106.99 - 1107.00 0.4079 times
Wed 31 December 2025 1107.00 (-0.05%) 1107.00 1107.00 - 1107.00 0.207 times
Tue 30 December 2025 1107.50 (0.39%) 1104.00 1104.00 - 1108.00 1.8716 times
Mon 29 December 2025 1103.22 (-0.61%) 1103.99 1102.93 - 1104.00 3.7723 times
Fri 26 December 2025 1109.99 (0.91%) 1114.00 1109.99 - 1114.00 0.5176 times

 Daily chart 876hudco28

Weekly price and charts 876hudco28

Strong weekly Stock price targets for 876hudco28 961785 are 1104.15 and 1106.85

Weekly Target 11103.63
Weekly Target 21104.66
Weekly Target 31106.33
Weekly Target 41107.36
Weekly Target 51109.03

Weekly price and volumes for 876hudco28

Date Closing Open Range Volume
Thu 22 January 2026 1105.69 (-0.48%) 1108.00 1105.30 - 1108.00 0.4291 times
Wed 14 January 2026 1111.00 (0.36%) 1114.00 1104.95 - 1114.00 0.5463 times
Fri 02 January 2026 1107.00 (-0.27%) 1103.99 1102.93 - 1108.00 1.6318 times
Fri 26 December 2025 1109.99 (1.37%) 1099.00 1099.00 - 1114.00 2.1776 times
Fri 12 December 2025 1094.99 (-0.09%) 1090.00 1085.10 - 1095.00 0.7584 times
Wed 03 December 2025 1096.00 (0.27%) 1093.00 1093.00 - 1097.95 0.1808 times
Fri 28 November 2025 1093.00 (-0.13%) 1091.00 1087.01 - 1093.00 1.1951 times
Fri 21 November 2025 1094.40 (0.22%) 1095.00 1090.14 - 1095.00 0.6996 times
Fri 14 November 2025 1091.99 (0.28%) 1091.65 1089.00 - 1095.00 0.9177 times
Fri 07 November 2025 1088.92 (-0.55%) 1090.21 1086.02 - 1093.30 1.4634 times
Fri 31 October 2025 1094.99 (0.64%) 1109.90 1087.00 - 1109.90 0.5047 times

 weekly chart 876hudco28

Monthly price and charts 876hudco28

Strong monthly Stock price targets for 876hudco28 961785 are 1100.8 and 1109.85

Monthly Target 11099.16
Monthly Target 21102.43
Monthly Target 31108.2133333333
Monthly Target 41111.48
Monthly Target 51117.26

Monthly price and volumes 876hudco28

Date Closing Open Range Volume
Thu 22 January 2026 1105.69 (-0.12%) 1107.00 1104.95 - 1114.00 0.348 times
Wed 31 December 2025 1107.00 (1.28%) 1093.00 1085.10 - 1114.00 1.4935 times
Fri 28 November 2025 1093.00 (-0.18%) 1090.21 1086.02 - 1095.00 1.3756 times
Fri 31 October 2025 1094.99 (-6.57%) 1174.50 1080.00 - 1174.90 3.5561 times
Wed 24 September 2025 1172.00 (1.47%) 1160.10 1159.00 - 1172.99 0.4387 times
Fri 29 August 2025 1155.00 (0.32%) 1151.30 1151.30 - 1165.00 0.3498 times
Fri 25 July 2025 1151.30 (0.11%) 1150.00 1149.00 - 1165.00 1.2783 times
Mon 23 June 2025 1150.00 (-0.86%) 1150.15 1144.50 - 1150.15 0.1968 times
Fri 30 May 2025 1160.00 (1.74%) 1140.50 1131.60 - 1179.85 0.8669 times
Wed 30 April 2025 1140.15 (1.26%) 1125.50 1125.50 - 1145.00 0.0964 times
Fri 28 March 2025 1126.00 (0.72%) 1121.00 1120.66 - 1141.50 1.0286 times

 monthly chart 876hudco28

Yearly price and charts 876hudco28

Strong yearly Stock price targets for 876hudco28 961785 are 1100.8 and 1109.85

Yearly Target 11099.16
Yearly Target 21102.43
Yearly Target 31108.2133333333
Yearly Target 41111.48
Yearly Target 51117.26

Yearly price and volumes 876hudco28

Date Closing Open Range Volume
Thu 22 January 2026 1105.69 (-0.12%) 1107.00 1104.95 - 1114.00 0.0422 times
Wed 31 December 2025 1107.00 (-0.72%) 1120.00 1080.00 - 1179.85 1.4915 times
Tue 31 December 2024 1115.01 (-4.04%) 1169.89 1102.10 - 1344.00 0.9491 times
Thu 28 December 2023 1162.00 (-1.11%) 1182.99 1131.10 - 1234.50 0.731 times
Fri 30 December 2022 1175.00 (-5.31%) 1245.00 1170.00 - 1300.00 1.0585 times
Fri 31 December 2021 1240.92 (-4.34%) 1295.01 1233.00 - 1340.00 1.0377 times
Fri 18 December 2020 1297.21 (6.5%) 1240.00 1175.00 - 1367.99 1.2379 times
Tue 31 December 2019 1217.99 (3.65%) 1171.00 1146.00 - 1329.00 1.7843 times
Mon 31 December 2018 1175.06 (0%) 1166.00 1116.00 - 1201.00 0.6678 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of 876hudco28

Tomorrow's movement Prediction of 876hudco28 961785 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1105.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 876hudco28 961785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1103 and price is deviating by 8 points

Upper Bollinger band is at 1117 and lower is at 1088, while middle bands are at 1095 and 1110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 876hudco28 (961785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 876hudco28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 876hudco28 in short term and the buy signal is strong.

876hudco28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 876hudco28 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 876hudco28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1106.48 and 876hudco28 961785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 876hudco28 961785 stock. Volume based technical analysis of 876hudco28 961785 stock is negative.

876hudco28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 876hudco28 961785

DMA (daily moving average) of 876hudco28 961785

DMA period DMA value
5 day DMA 1108.14
12 day DMA 1107.39
20 day DMA 1102.11
35 day DMA 1097.6
50 day DMA 1095.51
100 day DMA 1125.87
150 day DMA 1124.52
200 day DMA 1129.52

EMA (exponential moving average) of 876hudco28 961785

EMA period EMA current EMA prev EMA prev2
5 day EMA1107.541108.471108.71
12 day EMA1105.941105.991105.63
20 day EMA1103.791103.591103.13
35 day EMA1102.891102.721102.41
50 day EMA1101.761101.61101.34

SMA (simple moving average) of 876hudco28 961785

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.141109.651109.45
12 day SMA1107.391106.911105.83
20 day SMA1102.111101.481100.49
35 day SMA1097.61097.141096.77
50 day SMA1095.511095.341096.67
100 day SMA1125.871126.261126.63
150 day SMA1124.521124.631124.69
200 day SMA1129.521129.911130.25

Videos related to: 876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top