ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961785 Historical charts - 876HUDCO28

Historical charts for Stock 961785 - Share 876HUDCO28 trades in BSE

Moving Averages for

  • 5Day Average: 1093.13
  • 12Day Average: 1092.05
  • 20Day Average: 1091.97
  • 50Day Average: 1110.58
  • 100Day Average: 1129.63
  • 150Day Average: 1125.16

961785 Indicators & signals

Indicator MACD (12,26,9)

1092.39, 1096.06, -5.17
Indicator MACD is in negative zone

Indicator ADX (14)

7.01, 33.46, 38.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961785 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1090.38 1090.11 to 1093.00 -0.08% 1.22 times
09 Tue Dec 2025 1091.25 1091.00 to 1095.00 -0.25% 0.63 times
08 Mon Dec 2025 1094.00 1085.10 to 1094.00 -0.18% 2.13 times
03 Wed Dec 2025 1096.00 1096.00 to 1097.95 0.18% 0.43 times
02 Tue Dec 2025 1094.00 1094.00 to 1094.00 0.09% 0.5 times
01 Mon Dec 2025 1093.00 1093.00 to 1093.00 0% 0.03 times
28 Fri Nov 2025 1093.00 1088.10 to 1093.00 0.44% 3.15 times
27 Thu Nov 2025 1088.25 1088.25 to 1089.00 -0.16% 0.16 times
26 Wed Nov 2025 1090.00 1090.00 to 1090.00 -0.26% 0.53 times
25 Tue Nov 2025 1092.86 1090.00 to 1093.00 0.49% 1.15 times
24 Mon Nov 2025 1087.51 1087.01 to 1091.00 -0.63% 1.31 times
21 Fri Nov 2025 1094.40 1094.40 to 1094.40 0.2% 0.14 times

Technical analysis forecast for 961785 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961785 961785 at this time. Stock is falling and might fall more.

It appears as if 961785 961785 gave a large move recently.

Stock of 961785 (961785) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961785 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961785 stays below 1091.6, but if it comes above 1091.6, then a intra day buy could be more profitable.
If you take a sell trade below 1091.6, then use 1091.6 as stoploss and 1088.8 as target. However if you take a buy trade in 961785, then use 1091.6 as stoploss and 1093.85 as target.

Tomorrow's movement Prediction of 961785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1094.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961785 Historical charts - Share 876HUDCO28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961785 Historical charts - Share 876HUDCO28

 

Back to top