ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961785 Historical charts - 876HUDCO28

Historical charts for Stock 961785 - Share 876HUDCO28 trades in BSE

Moving Averages for

  • 5Day Average: 1058.85
  • 12Day Average: 1061.24
  • 20Day Average: 1092.56
  • 50Day Average: 1118.17
  • 100Day Average: 1118.46
  • 150Day Average: 1112.03

961785 Indicators & signals

Indicator MACD (12,26,9)

1072.35, 1091.37, -17.61
Indicator MACD is in negative zone

Indicator ADX (14)

19.57, 35.07, 52.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961785 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1067.00 1067.00 to 1067.00 -0.19% 0.3 times
27 Tue Oct 2026 1069.00 1066.50 to 1069.00 0.95% 3.07 times
26 Mon Oct 2026 1058.95 1057.05 to 1061.00 0.09% 1.88 times
23 Fri Oct 2026 1058.01 1058.01 to 1068.00 1.6% 0.17 times
19 Mon Oct 2026 1041.30 1041.30 to 1041.30 -2.5% 0.01 times
16 Fri Oct 2026 1068.00 1068.00 to 1068.00 0% 0.27 times
15 Thu Oct 2026 1068.00 1065.00 to 1069.00 0.28% 0.28 times
14 Wed Oct 2026 1065.00 1065.00 to 1065.00 0.66% 0.05 times
13 Tue Oct 2026 1058.00 1058.00 to 1058.00 -0.94% 0.36 times
12 Mon Oct 2026 1067.99 1067.99 to 1067.99 0.75% 0.14 times
05 Mon Oct 2026 1060.00 1060.00 to 1062.00 0.61% 3.77 times
01 Thu Oct 2026 1053.61 1053.00 to 1060.00 -7.63% 9.26 times

Technical analysis forecast for 961785 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961785 961785 at this time. Stock is falling and might fall more.

It appears as if 961785 961785 gave a large move recently.

Stock of 961785 (961785) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961785 is bearish for shortterm, and stock might move down till 1045.6 or till 999. Use a stoploss of 1084.51 and if the stock hits stoploss, then it can shoot up till 1123.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961785 Historical charts - Share 876HUDCO28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961785 Historical charts - Share 876HUDCO28

 

Back to top