ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961785 Historical charts - 876HUDCO28

Historical charts for Stock 961785 - Share 876HUDCO28 trades in BSE

Moving Averages for

  • 5Day Average: 1107.34
  • 12Day Average: 1107.72
  • 20Day Average: 1102.66
  • 50Day Average: 1095.43
  • 100Day Average: 1125.51
  • 150Day Average: 1124.42

961785 Indicators & signals

Indicator MACD (12,26,9)

1105.64, 1103.21, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 41.82, 40
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961785 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1104.00 1104.00 to 1104.10 -0.15% 0.47 times
22 Thu Jan 2026 1105.69 1105.30 to 1105.69 -0.21% 1.42 times
21 Wed Jan 2026 1107.99 1107.99 to 1107.99 -0% 0.02 times
20 Tue Jan 2026 1108.00 1108.00 to 1108.00 -0.27% 0.21 times
14 Wed Jan 2026 1111.00 1111.00 to 1111.00 0.27% 0.1 times
06 Tue Jan 2026 1108.00 1104.95 to 1108.00 -0.47% 0.59 times
05 Mon Jan 2026 1113.27 1113.00 to 1114.00 0.57% 1.4 times
02 Fri Jan 2026 1107.00 1106.99 to 1107.00 0% 0.41 times
31 Wed Dec 2025 1107.00 1107.00 to 1107.00 -0.05% 0.21 times
30 Tue Dec 2025 1107.50 1104.00 to 1108.00 0.39% 1.87 times
29 Mon Dec 2025 1103.22 1102.93 to 1104.00 -0.61% 3.77 times
26 Fri Dec 2025 1109.99 1109.99 to 1114.00 0.91% 0.52 times

Technical analysis forecast of 961785 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961785 961785 at this time. Stock is rising and might rise more.

It appears as if 961785 961785 gave a large move recently.

Stock of 961785 (961785) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961785 is bullish for shortterm, and stock might move up till 1110.6 or till 1118.9. Use a stoploss of 1103.78 and if this stock hits its stoploss, then it can fall down till 1096.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961785 Historical charts - Share 876HUDCO28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961785 Historical charts - Share 876HUDCO28

 

Back to top