Munafa Stock Market Course + Intraday & FNO calls 
876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961785
- 961785 Experts view
- Tomorrow's Movement 961785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 876hudco28
Strong intraday Stock price targets for 876hudco28 are 1121.15 and 1123.05
| Intraday Target 1 | 1120.83 |
| Intraday Target 2 | 1121.47 |
| Intraday Target 3 | 1122.7333333333 |
| Intraday Target 4 | 1123.37 |
| Intraday Target 5 | 1124.63 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1122.10 (0.17%) | 1124.00 | 1122.10 - 1124.00 | 1.0585 times | Fri 15 May 2026 | 1120.17 (-0.03%) | 1121.00 | 1120.06 - 1121.00 | 1.0056 times | Tue 12 May 2026 | 1120.50 (0.13%) | 1120.00 | 1120.00 - 1120.50 | 0.2911 times | Mon 11 May 2026 | 1119.00 (-0.89%) | 1127.00 | 1119.00 - 1127.00 | 0.3149 times | Fri 08 May 2026 | 1129.00 (0.8%) | 1126.00 | 1126.00 - 1129.00 | 0.7542 times | Wed 06 May 2026 | 1119.99 (-0.01%) | 1120.50 | 1119.99 - 1121.10 | 0.8971 times | Tue 05 May 2026 | 1120.05 (0.07%) | 1120.00 | 1119.00 - 1120.05 | 1.7227 times | Thu 30 April 2026 | 1119.25 (0.07%) | 1266.40 | 1117.00 - 1266.40 | 3.665 times | Wed 29 April 2026 | 1118.50 (0%) | 1118.50 | 1118.50 - 1118.50 | 0.0265 times | Fri 24 April 2026 | 1118.50 (0.03%) | 1118.50 | 1118.50 - 1118.50 | 0.2646 times | Thu 23 April 2026 | 1118.11 (0.06%) | 1118.11 | 1118.11 - 1118.11 | 0.6616 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1121.15 and 1123.05
| Weekly Target 1 | 1120.83 |
| Weekly Target 2 | 1121.47 |
| Weekly Target 3 | 1122.7333333333 |
| Weekly Target 4 | 1123.37 |
| Weekly Target 5 | 1124.63 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1122.10 (0.17%) | 1124.00 | 1122.10 - 1124.00 | 0.3604 times | Fri 15 May 2026 | 1120.17 (-0.78%) | 1127.00 | 1119.00 - 1127.00 | 0.5486 times | Fri 08 May 2026 | 1129.00 (0.87%) | 1120.00 | 1119.00 - 1129.00 | 1.1486 times | Thu 30 April 2026 | 1119.25 (0.07%) | 1118.50 | 1117.00 - 1266.40 | 1.2568 times | Fri 24 April 2026 | 1118.50 (0.13%) | 1135.00 | 1111.00 - 1135.00 | 1.0658 times | Fri 17 April 2026 | 1117.00 (-0.71%) | 1111.18 | 1110.00 - 1123.00 | 0.5883 times | Fri 10 April 2026 | 1124.99 (-3.98%) | 1170.36 | 1110.00 - 1170.36 | 0.3027 times | Thu 02 April 2026 | 1171.65 (5.9%) | 1115.00 | 1115.00 - 1172.00 | 3.6829 times | Fri 27 March 2026 | 1106.37 (0.3%) | 1109.00 | 1102.00 - 1110.00 | 0.7901 times | Thu 19 March 2026 | 1103.01 (-0.3%) | 1104.11 | 1103.01 - 1104.11 | 0.2559 times | Fri 13 March 2026 | 1106.37 (-0.24%) | 1106.00 | 1104.01 - 1110.00 | 1.1279 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1120.55 and 1130.55
| Monthly Target 1 | 1113.37 |
| Monthly Target 2 | 1117.73 |
| Monthly Target 3 | 1123.3666666667 |
| Monthly Target 4 | 1127.73 |
| Monthly Target 5 | 1133.37 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1122.10 (0.25%) | 1120.00 | 1119.00 - 1129.00 | 0.3663 times | Thu 30 April 2026 | 1119.25 (-0.25%) | 1155.00 | 1110.00 - 1266.40 | 0.9508 times | Mon 30 March 2026 | 1122.00 (1.63%) | 1109.00 | 1102.00 - 1130.00 | 0.6798 times | Thu 26 February 2026 | 1104.00 (-0.34%) | 1109.00 | 1100.00 - 1110.00 | 0.9134 times | Fri 30 January 2026 | 1107.80 (0.07%) | 1107.00 | 1100.00 - 1114.00 | 0.429 times | Wed 31 December 2025 | 1107.00 (1.28%) | 1093.00 | 1085.10 - 1114.00 | 1.3791 times | Fri 28 November 2025 | 1093.00 (-0.18%) | 1090.21 | 1086.02 - 1095.00 | 1.2702 times | Fri 31 October 2025 | 1094.99 (-6.57%) | 1174.50 | 1080.00 - 1174.90 | 3.2836 times | Wed 24 September 2025 | 1172.00 (1.47%) | 1160.10 | 1159.00 - 1172.99 | 0.4051 times | Fri 29 August 2025 | 1155.00 (0.32%) | 1151.30 | 1151.30 - 1165.00 | 0.323 times | Fri 25 July 2025 | 1151.30 (0.11%) | 1150.00 | 1149.00 - 1165.00 | 1.1804 times |
Yearly price and charts 876hudco28
Strong yearly Stock price targets for 876hudco28 961785 are 1111.05 and 1277.45
| Yearly Target 1 | 996.43 |
| Yearly Target 2 | 1059.27 |
| Yearly Target 3 | 1162.8333333333 |
| Yearly Target 4 | 1225.67 |
| Yearly Target 5 | 1329.23 |
Yearly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1122.10 (1.36%) | 1107.00 | 1100.00 - 1266.40 | 0.4205 times | Wed 31 December 2025 | 1107.00 (-0.72%) | 1120.00 | 1080.00 - 1179.85 | 1.4285 times | Tue 31 December 2024 | 1115.01 (-4.04%) | 1169.89 | 1102.10 - 1344.00 | 0.909 times | Thu 28 December 2023 | 1162.00 (-1.11%) | 1182.99 | 1131.10 - 1234.50 | 0.7002 times | Fri 30 December 2022 | 1175.00 (-5.31%) | 1245.00 | 1170.00 - 1300.00 | 1.0139 times | Fri 31 December 2021 | 1240.92 (-4.34%) | 1295.01 | 1233.00 - 1340.00 | 0.9939 times | Fri 18 December 2020 | 1297.21 (6.5%) | 1240.00 | 1175.00 - 1367.99 | 1.1856 times | Tue 31 December 2019 | 1217.99 (3.65%) | 1171.00 | 1146.00 - 1329.00 | 1.7089 times | Mon 31 December 2018 | 1175.06 (0%) | 1166.00 | 1116.00 - 1201.00 | 0.6396 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 876hudco28
Tomorrow's movement Prediction of 876hudco28 961785 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1120.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 876hudco28 961785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1121 and price is deviating by 6 points
Upper Bollinger band is at 1132 and lower is at 1110, while middle bands are at 1116 and 1127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 876hudco28 (961785) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 876hudco28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 876hudco28 in short term but the sell signal is initial and weak.
876hudco28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 876hudco28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 876hudco28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.59 and 876hudco28 961785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 876hudco28 961785 stock. Volume based technical analysis of 876hudco28 961785 stock is negative.
876hudco28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1122.15 |
| 12 day DMA | 1120.22 |
| 20 day DMA | 1120.7 |
| 35 day DMA | 1118.59 |
| 50 day DMA | 1114.27 |
| 100 day DMA | 1104.89 |
| 150 day DMA | 1122.01 |
| 200 day DMA | 1121.96 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.25 | 1120.82 | 1121.14 |
| 12 day EMA | 1120.97 | 1120.77 | 1120.88 |
| 20 day EMA | 1120.35 | 1120.17 | 1120.17 |
| 35 day EMA | 1117.18 | 1116.89 | 1116.7 |
| 50 day EMA | 1114.54 | 1114.23 | 1113.99 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.15 | 1121.73 | 1121.71 |
| 12 day SMA | 1120.22 | 1119.5 | 1120.74 |
| 20 day SMA | 1120.7 | 1120.79 | 1123.37 |
| 35 day SMA | 1118.59 | 1118.1 | 1117.53 |
| 50 day SMA | 1114.27 | 1113.94 | 1113.7 |
| 100 day SMA | 1104.89 | 1104.64 | 1105.19 |
| 150 day SMA | 1122.01 | 1122.15 | 1122.32 |
| 200 day SMA | 1121.96 | 1121.96 | 1121.94 |
Videos related to: 876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
