876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961785
- 961785 Experts view
- Tomorrow's Movement 961785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 876hudco28
Strong intraday Stock price targets for 876hudco28 are 1121.4 and 1125.67
| Intraday Target 1 | 1120.68 |
| Intraday Target 2 | 1122.12 |
| Intraday Target 3 | 1124.95 |
| Intraday Target 4 | 1126.39 |
| Intraday Target 5 | 1129.22 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1123.56 (0.14%) | 1127.78 | 1123.51 - 1127.78 | 1.0183 times |
| Wed 05 March 2025 | 1122.01 (0.09%) | 1121.76 | 1121.76 - 1122.01 | 0.6515 times |
| Mon 03 March 2025 | 1121.00 (0.27%) | 1121.00 | 1121.00 - 1121.00 | 0.8044 times |
| Fri 28 February 2025 | 1118.00 (-0.89%) | 1129.00 | 1117.31 - 1129.00 | 1.7632 times |
| Mon 24 February 2025 | 1128.00 (0.77%) | 1128.00 | 1128.00 - 1128.00 | 1.6088 times |
| Wed 19 February 2025 | 1119.43 (0%) | 1119.43 | 1119.43 - 1119.43 | 0.0885 times |
| Tue 18 February 2025 | 1119.43 (-0.04%) | 1115.00 | 1115.00 - 1119.48 | 3.5907 times |
| Fri 14 February 2025 | 1119.90 (0.17%) | 1119.90 | 1119.90 - 1119.90 | 0.0644 times |
| Wed 12 February 2025 | 1118.00 (0.27%) | 1115.00 | 1115.00 - 1118.00 | 0.362 times |
| Fri 07 February 2025 | 1115.01 (-0%) | 1115.01 | 1115.01 - 1115.01 | 0.0483 times |
| Fri 31 January 2025 | 1115.04 (-0.53%) | 1115.00 | 1115.00 - 1120.00 | 0.2188 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1122.28 and 1129.06
| Weekly Target 1 | 1117.33 |
| Weekly Target 2 | 1120.45 |
| Weekly Target 3 | 1124.1133333333 |
| Weekly Target 4 | 1127.23 |
| Weekly Target 5 | 1130.89 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1123.56 (0.5%) | 1121.00 | 1121.00 - 1127.78 | 1.2734 times |
| Fri 28 February 2025 | 1118.00 (-0.13%) | 1128.00 | 1117.31 - 1129.00 | 1.7354 times |
| Wed 19 February 2025 | 1119.43 (-0.04%) | 1115.00 | 1115.00 - 1119.48 | 1.8935 times |
| Fri 14 February 2025 | 1119.90 (0.44%) | 1115.00 | 1115.00 - 1119.90 | 0.2194 times |
| Fri 07 February 2025 | 1115.01 (-0%) | 1115.01 | 1115.01 - 1115.01 | 0.0248 times |
| Fri 31 January 2025 | 1115.04 (-0%) | 1116.61 | 1114.00 - 1120.99 | 1.1716 times |
| Thu 23 January 2025 | 1115.07 (-0.08%) | 1122.00 | 1115.00 - 1123.00 | 1.4903 times |
| Wed 15 January 2025 | 1116.01 (0%) | 1116.01 | 1116.01 - 1116.01 | 0.1656 times |
| Fri 10 January 2025 | 1116.00 (0.04%) | 1122.00 | 1115.02 - 1122.00 | 0.332 times |
| Fri 03 January 2025 | 1115.51 (-0.03%) | 1115.00 | 1114.00 - 1120.00 | 1.694 times |
| Fri 27 December 2024 | 1115.79 (0.14%) | 1112.37 | 1112.37 - 1122.00 | 0.7038 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1122.28 and 1129.06
| Monthly Target 1 | 1117.33 |
| Monthly Target 2 | 1120.45 |
| Monthly Target 3 | 1124.1133333333 |
| Monthly Target 4 | 1127.23 |
| Monthly Target 5 | 1130.89 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1123.56 (0.5%) | 1121.00 | 1121.00 - 1127.78 | 0.4005 times |
| Fri 28 February 2025 | 1118.00 (0.27%) | 1115.01 | 1115.00 - 1129.00 | 1.218 times |
| Fri 31 January 2025 | 1115.04 (0%) | 1120.00 | 1114.00 - 1123.00 | 1.1889 times |
| Tue 31 December 2024 | 1115.01 (0.27%) | 1112.00 | 1112.00 - 1125.00 | 1.6464 times |
| Fri 29 November 2024 | 1112.00 (0.14%) | 1107.00 | 1105.00 - 1120.00 | 1.3068 times |
| Wed 30 October 2024 | 1110.47 (-6.7%) | 1190.00 | 1102.10 - 1197.00 | 1.6531 times |
| Mon 30 September 2024 | 1190.20 (0.69%) | 1181.05 | 1181.05 - 1190.20 | 0.302 times |
| Wed 28 August 2024 | 1182.00 (0.6%) | 1184.90 | 1173.00 - 1189.90 | 0.4015 times |
| Mon 29 July 2024 | 1175.00 (-0.06%) | 1174.00 | 1169.00 - 1184.00 | 0.8533 times |
| Fri 28 June 2024 | 1175.67 (0.23%) | 1167.50 | 1165.01 - 1177.00 | 1.0295 times |
| Mon 27 May 2024 | 1173.00 (0.43%) | 1173.00 | 1170.00 - 1178.00 | 1.2561 times |
Yearly price and charts 876hudco28
Strong yearly Stock price targets for 876hudco28 961785 are 1118.78 and 1133.78
| Yearly Target 1 | 1107.19 |
| Yearly Target 2 | 1115.37 |
| Yearly Target 3 | 1122.1866666667 |
| Yearly Target 4 | 1130.37 |
| Yearly Target 5 | 1137.19 |
Yearly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1123.56 (0.77%) | 1120.00 | 1114.00 - 1129.00 | 0.2364 times |
| Tue 31 December 2024 | 1115.01 (-4.04%) | 1169.89 | 1102.10 - 1344.00 | 0.9869 times |
| Thu 28 December 2023 | 1162.00 (-1.11%) | 1182.99 | 1131.10 - 1234.50 | 0.7601 times |
| Fri 30 December 2022 | 1175.00 (-5.31%) | 1245.00 | 1170.00 - 1300.00 | 1.1007 times |
| Fri 31 December 2021 | 1240.92 (-4.34%) | 1295.01 | 1233.00 - 1340.00 | 1.079 times |
| Fri 18 December 2020 | 1297.21 (6.5%) | 1240.00 | 1175.00 - 1367.99 | 1.2872 times |
| Tue 31 December 2019 | 1217.99 (3.65%) | 1171.00 | 1146.00 - 1329.00 | 1.8553 times |
| Mon 31 December 2018 | 1175.06 (0%) | 1166.00 | 1116.00 - 1201.00 | 0.6944 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 876hudco28
Tomorrow's movement Prediction of 876hudco28 961785 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1120.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 876hudco28 961785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 876hudco28 961785 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1123.5
Munafa value: 80 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1119 and price is deviating by 4 points
Upper Bollinger band is at 1127 and lower is at 1112, while middle bands are at 1116 and 1123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 876hudco28 (961785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 876hudco28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 876hudco28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
876hudco28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 876hudco28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 876hudco28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.2 and 876hudco28 961785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 876hudco28 961785 stock. Volume based technical analysis of 876hudco28 961785 stock is negative.
876hudco28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1122.51 |
| 12 day DMA | 1120.03 |
| 20 day DMA | 1118.97 |
| 35 day DMA | 1117.63 |
| 50 day DMA | 1116.49 |
| 100 day DMA | 1138.63 |
| 150 day DMA | 1148.52 |
| 200 day DMA | 1152.56 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.95 | 1121.14 | 1120.7 |
| 12 day EMA | 1120.5 | 1119.94 | 1119.56 |
| 20 day EMA | 1119.42 | 1118.98 | 1118.66 |
| 35 day EMA | 1117.77 | 1117.43 | 1117.16 |
| 50 day EMA | 1116.47 | 1116.18 | 1115.94 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.51 | 1121.69 | 1121.17 |
| 12 day SMA | 1120.03 | 1119.25 | 1118.76 |
| 20 day SMA | 1118.97 | 1118.54 | 1118.54 |
| 35 day SMA | 1117.63 | 1117.5 | 1117.44 |
| 50 day SMA | 1116.49 | 1116.22 | 1115.98 |
| 100 day SMA | 1138.63 | 1139.12 | 1139.62 |
| 150 day SMA | 1148.52 | 1148.83 | 1149.15 |
| 200 day SMA | 1152.56 | 1153.1 | 1153.6 |
Videos related to: 876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
