ebook Munafa Stock Market Course + Intraday & FNO calls  

       

876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 876hudco28

Strong intraday Stock price targets for 876hudco28 are 1059 and 1061

Intraday Target 11058.67
Intraday Target 21059.33
Intraday Target 31060.6666666667
Intraday Target 41061.33
Intraday Target 51062.67

Daily price and volume 876hudco28

Date Closing Open Range Volume
Mon 05 October 2026 1060.00 (0.61%) 1060.00 1060.00 - 1062.00 2.1663 times
Thu 01 October 2026 1053.61 (-7.63%) 1056.00 1053.00 - 1060.00 5.326 times
Tue 29 September 2026 1140.61 (0.05%) 1133.02 1133.02 - 1140.61 0.0854 times
Mon 28 September 2026 1140.00 (-0.26%) 1140.00 1140.00 - 1140.00 0.4882 times
Fri 25 September 2026 1143.00 (0.37%) 1143.00 1143.00 - 1143.00 0.3687 times
Thu 24 September 2026 1138.80 (-0.19%) 1138.80 1138.80 - 1138.80 0.5121 times
Wed 23 September 2026 1141.01 (0%) 1141.01 1141.01 - 1141.01 0.0939 times
Mon 21 September 2026 1140.99 (0.26%) 1140.99 1140.99 - 1140.99 0.0034 times
Wed 09 September 2026 1138.00 (0.35%) 1137.00 1136.00 - 1138.00 0.9389 times
Tue 08 September 2026 1134.01 (-0.26%) 1134.01 1134.01 - 1134.01 0.0171 times
Mon 07 September 2026 1137.00 (0.18%) 1139.00 1135.01 - 1139.00 0.7067 times

 Daily chart 876hudco28

Weekly price and charts 876hudco28

Strong weekly Stock price targets for 876hudco28 961785 are 1059 and 1061

Weekly Target 11058.67
Weekly Target 21059.33
Weekly Target 31060.6666666667
Weekly Target 41061.33
Weekly Target 51062.67

Weekly price and volumes for 876hudco28

Date Closing Open Range Volume
Mon 05 October 2026 1060.00 (0.61%) 1060.00 1060.00 - 1062.00 0.4512 times
Thu 01 October 2026 1053.61 (-7.82%) 1140.00 1053.00 - 1140.61 1.2289 times
Fri 25 September 2026 1143.00 (0.44%) 1140.99 1138.80 - 1143.00 0.2037 times
Wed 09 September 2026 1138.00 (0.26%) 1139.00 1134.01 - 1139.00 0.3463 times
Fri 04 September 2026 1135.00 (-0.02%) 1135.00 1130.00 - 1135.04 2.6007 times
Fri 28 August 2026 1135.22 (0.02%) 1136.99 1133.99 - 1136.99 3.7983 times
Fri 21 August 2026 1135.00 (-0.39%) 1136.00 1134.00 - 1137.00 1.1411 times
Wed 12 August 2026 1139.50 (-0.08%) 1139.80 1139.50 - 1139.80 0.0096 times
Fri 07 August 2026 1140.40 (0.04%) 1140.00 1140.00 - 1143.00 0.0181 times
Fri 31 July 2026 1140.00 (-0.09%) 1141.80 1139.00 - 1141.80 0.202 times
Fri 17 July 2026 1140.99 (0.97%) 1140.00 1131.00 - 1143.47 0.5903 times

 weekly chart 876hudco28

Monthly price and charts 876hudco28

Strong monthly Stock price targets for 876hudco28 961785 are 1056.5 and 1065.5

Monthly Target 11049.33
Monthly Target 21054.67
Monthly Target 31058.3333333333
Monthly Target 41063.67
Monthly Target 51067.33

Monthly price and volumes 876hudco28

Date Closing Open Range Volume
Mon 05 October 2026 1060.00 (-7.07%) 1056.00 1053.00 - 1062.00 0.7208 times
Tue 29 September 2026 1140.61 (0.49%) 1134.01 1131.10 - 1143.00 0.9549 times
Mon 31 August 2026 1135.00 (-0.44%) 1140.00 1130.00 - 1143.00 2.8494 times
Fri 31 July 2026 1140.00 (1.06%) 1128.00 1128.00 - 1143.47 0.5267 times
Tue 30 June 2026 1128.00 (0.53%) 1120.00 1113.50 - 1130.90 1.5287 times
Fri 29 May 2026 1122.10 (0.25%) 1120.00 1119.00 - 1129.00 0.3751 times
Thu 30 April 2026 1119.25 (-0.25%) 1155.00 1110.00 - 1266.40 0.9737 times
Mon 30 March 2026 1122.00 (1.63%) 1109.00 1102.00 - 1130.00 0.6961 times
Thu 26 February 2026 1104.00 (-0.34%) 1109.00 1100.00 - 1110.00 0.9354 times
Fri 30 January 2026 1107.80 (0.07%) 1107.00 1100.00 - 1114.00 0.4393 times
Wed 31 December 2025 1107.00 (1.28%) 1093.00 1085.10 - 1114.00 1.4123 times

 monthly chart 876hudco28

Yearly price and charts 876hudco28

Strong yearly Stock price targets for 876hudco28 961785 are 949.8 and 1163.2

Yearly Target 1913.07
Yearly Target 2986.53
Yearly Target 31126.4666666667
Yearly Target 41199.93
Yearly Target 51339.87

Yearly price and volumes 876hudco28

Date Closing Open Range Volume
Mon 05 October 2026 1060.00 (-4.25%) 1107.00 1053.00 - 1266.40 1.1282 times
Wed 31 December 2025 1107.00 (-0.72%) 1120.00 1080.00 - 1179.85 1.3107 times
Tue 31 December 2024 1115.01 (-4.04%) 1169.89 1102.10 - 1344.00 0.834 times
Thu 28 December 2023 1162.00 (-1.11%) 1182.99 1131.10 - 1234.50 0.6424 times
Fri 30 December 2022 1175.00 (-5.31%) 1245.00 1170.00 - 1300.00 0.9302 times
Fri 31 December 2021 1240.92 (-4.34%) 1295.01 1233.00 - 1340.00 0.9119 times
Fri 18 December 2020 1297.21 (6.5%) 1240.00 1175.00 - 1367.99 1.0878 times
Tue 31 December 2019 1217.99 (3.65%) 1171.00 1146.00 - 1329.00 1.568 times
Mon 31 December 2018 1175.06 (0%) 1166.00 1116.00 - 1201.00 0.5868 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of 876hudco28

Tomorrow's movement Prediction of 876hudco28 961785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1115.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 876hudco28 961785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1129 and price is deviating by 25 points

Upper Bollinger band is at 1177 and lower is at 1081, while middle bands are at 1105 and 1153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 876hudco28 (961785) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 876hudco28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 876hudco28 in short term and the sell signal is strong.

876hudco28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 876hudco28 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 876hudco28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1076.52 and 876hudco28 961785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 876hudco28 961785 stock. Volume based technical analysis of 876hudco28 961785 stock is negative.

876hudco28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 876hudco28 961785

DMA (daily moving average) of 876hudco28 961785

DMA period DMA value
5 day DMA 1107.44
12 day DMA 1125.17
20 day DMA 1128.6
35 day DMA 1133.04
50 day DMA 1130.32
100 day DMA 1122.78
150 day DMA 1113.83
200 day DMA 1123.74

EMA (exponential moving average) of 876hudco28 961785

EMA period EMA current EMA prev EMA prev2
5 day EMA1094.261111.381140.26
12 day EMA1115.531125.621138.71
20 day EMA1122.881129.51137.49
35 day EMA1126.231130.131134.64
50 day EMA1126.771129.491132.59

SMA (simple moving average) of 876hudco28 961785

SMA period SMA current SMA prev SMA prev2
5 day SMA1107.441123.21140.68
12 day SMA1125.171131.251137.76
20 day SMA1128.61132.351136.43
35 day SMA1133.041135.041137.22
50 day SMA1130.321131.521132.72
100 day SMA1122.781123.191123.65
150 day SMA1113.8311141114.25
200 day SMA1123.741124.11124.58

Videos related to: 876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top