740iifcl33 961754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
740iifcl33 961754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961754
- 961754 Experts view
- Tomorrow's Movement 961754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 740iifcl33
Strong intraday Stock price targets for 740iifcl33 are 1089.52 and 1089.52
| Intraday Target 1 | 1089.52 |
| Intraday Target 2 | 1089.52 |
| Intraday Target 3 | 1089.52 |
| Intraday Target 4 | 1089.52 |
| Intraday Target 5 | 1089.52 |
Daily price and volume 740iifcl33
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 1089.52 (-0.23%) | 1089.52 | 1089.52 - 1089.52 | 0.0035 times |
| Tue 11 February 2025 | 1092.01 (-0.82%) | 1092.01 | 1092.01 - 1092.01 | 3.5298 times |
| Mon 10 February 2025 | 1101.00 (0.09%) | 1125.98 | 1101.00 - 1125.98 | 4.8606 times |
| Fri 07 February 2025 | 1100.00 (1%) | 1100.00 | 1100.00 - 1100.00 | 0.353 times |
| Thu 06 February 2025 | 1089.13 (-17.73%) | 1089.13 | 1089.13 - 1089.13 | 0.0176 times |
| Tue 28 January 2025 | 1323.90 (19.81%) | 1323.90 | 1323.90 - 1323.90 | 0.2365 times |
| Mon 20 January 2025 | 1105.00 (0.09%) | 1105.00 | 1105.00 - 1105.00 | 0.706 times |
| Fri 10 January 2025 | 1104.01 (-5.96%) | 1104.01 | 1104.01 - 1104.01 | 0.1518 times |
| Fri 20 December 2024 | 1174.01 (0%) | 1174.01 | 1174.01 - 1174.01 | 0.1377 times |
| Thu 19 December 2024 | 1174.01 (-1.01%) | 1174.01 | 1174.01 - 1174.01 | 0.0035 times |
| Mon 16 December 2024 | 1186.00 (1.53%) | 1186.00 | 1186.00 - 1186.00 | 3.5298 times |
Weekly price and charts 740iifcl33
Strong weekly Stock price targets for 740iifcl33 961754 are 1071.29 and 1107.75
| Weekly Target 1 | 1065.21 |
| Weekly Target 2 | 1077.37 |
| Weekly Target 3 | 1101.6733333333 |
| Weekly Target 4 | 1113.83 |
| Weekly Target 5 | 1138.13 |
Weekly price and volumes for 740iifcl33
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 1089.52 (-0.95%) | 1125.98 | 1089.52 - 1125.98 | 0.7656 times |
| Fri 07 February 2025 | 1100.00 (-0.36%) | 1105.00 | 1089.13 - 1323.90 | 0.1198 times |
| Fri 10 January 2025 | 1104.01 (-5.96%) | 1104.01 | 1104.01 - 1104.01 | 0.0138 times |
| Fri 20 December 2024 | 1174.01 (0.5%) | 1186.00 | 1174.01 - 1186.00 | 0.3348 times |
| Mon 25 November 2024 | 1168.14 (-1.42%) | 1168.14 | 1168.14 - 1168.14 | 0.0644 times |
| Thu 21 November 2024 | 1185.00 (2.62%) | 1161.00 | 1161.00 - 1185.00 | 0.1964 times |
| Wed 16 October 2024 | 1154.79 (0%) | 1154.79 | 1154.79 - 1154.79 | 0.0003 times |
| Fri 11 October 2024 | 1154.79 (-2.01%) | 1139.18 | 1139.18 - 1154.79 | 0.0885 times |
| Fri 27 September 2024 | 1178.50 (1.3%) | 1087.00 | 1087.00 - 1180.69 | 8.3519 times |
| Tue 11 June 2024 | 1163.43 (-0.32%) | 1163.43 | 1163.43 - 1163.43 | 0.0644 times |
| Thu 06 June 2024 | 1167.18 (0%) | 1154.12 | 1154.11 - 1167.18 | 0.3059 times |
Monthly price and charts 740iifcl33
Strong monthly Stock price targets for 740iifcl33 961754 are 1089.33 and 1126.18
| Monthly Target 1 | 1064.69 |
| Monthly Target 2 | 1077.11 |
| Monthly Target 3 | 1101.5433333333 |
| Monthly Target 4 | 1113.96 |
| Monthly Target 5 | 1138.39 |
Monthly price and volumes 740iifcl33
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 1089.52 (-17.7%) | 1089.13 | 1089.13 - 1125.98 | 0.244 times |
| Tue 28 January 2025 | 1323.90 (12.77%) | 1104.01 | 1104.01 - 1323.90 | 0.0305 times |
| Fri 20 December 2024 | 1174.01 (0.5%) | 1186.00 | 1174.01 - 1186.00 | 0.1022 times |
| Mon 25 November 2024 | 1168.14 (0.61%) | 1176.01 | 1168.14 - 1185.00 | 0.0599 times |
| Wed 23 October 2024 | 1161.00 (1.92%) | 1154.79 | 1154.79 - 1161.00 | 0.0296 times |
| Mon 30 September 2024 | 1139.18 (-2.08%) | 1087.00 | 1087.00 - 1180.69 | 2.5666 times |
| Tue 11 June 2024 | 1163.43 (-0.32%) | 1154.12 | 1154.11 - 1167.18 | 0.113 times |
| Thu 25 April 2024 | 1167.18 (6.01%) | 1139.20 | 1139.20 - 1169.00 | 0.2653 times |
| Tue 26 March 2024 | 1101.01 (-3.6%) | 1050.00 | 1050.00 - 1169.87 | 0.8231 times |
| Mon 19 February 2024 | 1142.10 (-0.69%) | 1149.87 | 1142.10 - 1152.00 | 5.7658 times |
| Thu 25 January 2024 | 1150.00 (-4.25%) | 1150.00 | 1150.00 - 1159.22 | 0.2162 times |
Yearly price and charts 740iifcl33
Strong yearly Stock price targets for 740iifcl33 961754 are 971.94 and 1206.71
| Yearly Target 1 | 932.75 |
| Yearly Target 2 | 1011.13 |
| Yearly Target 3 | 1167.5166666667 |
| Yearly Target 4 | 1245.9 |
| Yearly Target 5 | 1402.29 |
Yearly price and volumes 740iifcl33
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 1089.52 (-7.2%) | 1104.01 | 1089.13 - 1323.90 | 0.0325 times |
| Fri 20 December 2024 | 1174.01 (-2.26%) | 1150.00 | 1050.00 - 1186.00 | 1.178 times |
| Fri 17 November 2023 | 1201.10 (-1.49%) | 1245.75 | 1037.10 - 1366.00 | 0.5039 times |
| Wed 09 November 2022 | 1219.22 (-5.64%) | 1289.90 | 1101.00 - 1474.00 | 2.0718 times |
| Fri 31 December 2021 | 1292.10 (-1.61%) | 1193.22 | 1193.15 - 1431.00 | 0.8909 times |
| Wed 30 December 2020 | 1313.30 (9.35%) | 1209.00 | 1082.00 - 1315.72 | 1.1722 times |
| Fri 27 December 2019 | 1201.00 (6.76%) | 1090.00 | 1071.30 - 1249.99 | 2.1355 times |
| Mon 19 November 2018 | 1125.00 (0%) | 1120.00 | 1104.00 - 1125.00 | 0.0153 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 740iifcl33
Tomorrow's movement Prediction of 740iifcl33 961754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1129.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 740iifcl33 961754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 740iifcl33 961754 is strongly bearish. It has broken a strong support of 1107 and is expected to move down further.
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1151 and price is deviating by 53 points
Upper Bollinger band is at 1257 and lower is at 1045, while middle bands are at 1098 and 1204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 740iifcl33 (961754) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 740iifcl33 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 740iifcl33 in short term and the sell signal is strong.
740iifcl33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 740iifcl33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 740iifcl33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.4 and 740iifcl33 961754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 740iifcl33 961754 stock. Volume based technical analysis of 740iifcl33 961754 stock is negative.
740iifcl33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 740iifcl33 961754
DMA (daily moving average) of 740iifcl33 961754
| DMA period | DMA value |
| 5 day DMA | 1094.33 |
| 12 day DMA | 1142.23 |
| 20 day DMA | 1150.78 |
| 35 day DMA | 1144.45 |
| 50 day DMA | 1151.99 |
| 100 day DMA | 1199.42 |
| 150 day DMA | 1201.69 |
| 200 day DMA |
EMA (exponential moving average) of 740iifcl33 961754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.09 | 1115.88 | 1127.81 |
| 12 day EMA | 1129.52 | 1136.79 | 1144.93 |
| 20 day EMA | 1139.07 | 1144.28 | 1149.78 |
| 35 day EMA | 1148.44 | 1151.91 | 1155.44 |
| 50 day EMA | 1149.56 | 1152.01 | 1154.46 |
SMA (simple moving average) of 740iifcl33 961754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.33 | 1141.21 | 1143.81 |
| 12 day SMA | 1142.23 | 1150.18 | 1155.93 |
| 20 day SMA | 1150.78 | 1150.66 | 1154.23 |
| 35 day SMA | 1144.45 | 1146.17 | 1147.83 |
| 50 day SMA | 1151.99 | 1157.52 | 1158.64 |
| 100 day SMA | 1199.42 | 1201.03 | 1202.51 |
| 150 day SMA | 1201.69 | 1202.5 | 1203.19 |
| 200 day SMA |
Videos related to: 740iifcl33 961754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
