BSE 740IIFCL33 961754 All indicator, 740IIFCL33 961754 indicators All technical analysis, 740IIFCL33 961754 indicators All free charts, 740IIFCL33 961754 indicators All historical values BSE

Stock 961754 - Share 740IIFCL33 trades in BSE

Daily Support: 1193
Daily Resistance: 1193
5 Day DMA Moving Average is 1166.39
20 Day DMA Moving Average is 1153.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Nov 2025	3.29%	1193.00	1193.00	1193.00	1193.00	0.03 times
Fri 29 Aug 2025	-0.6%	1155.00	1155.00	1155.00	1155.00	1.59 times
Fri 01 Aug 2025	-0%	1160.00	1161.96	1162.00	1160.00	1.38 times
Thu 31 Jul 2025	0.17%	1162.00	1162.00	1162.00	1162.00	2.76 times
Mon 28 Jul 2025	-0%	1160.00	1160.00	1160.00	1160.00	1.1 times
Mon 21 Jul 2025	0%	1165.00	1160.01	1165.00	1160.01	0.06 times
Fri 11 Jul 2025	-0.43%	1160.00	1160.00	1160.00	1160.00	0.28 times
Fri 27 Jun 2025	0%	1165.00	1165.00	1165.00	1165.00	0.17 times
Thu 26 Jun 2025	-15.87%	1159.01	1165.00	1165.00	1159.01	4.36 times
Wed 25 Jun 2025	19.95%	1001.14	1384.80	1384.80	1001.14	6.67 times

Volume is calculated using 10 day average volume

BSE 740IIFCL33 961754 All indicator, 740IIFCL33 961754 indicators All technical analysis, 740IIFCL33 961754 indicators All free charts, 740IIFCL33 961754 indicators All historical values BSE

Below are charts of BSE 740IIFCL33 961754 All indicator, 740IIFCL33 961754 indicators All technical analysis, 740IIFCL33 961754 indicators All free charts, 740IIFCL33 961754 indicators All historical values BSE

740IIFCL33 961754 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 740IIFCL33 961754 ADX is: 38, 46, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 740IIFCL33 961754 are:

ADX	+DY	-DY
37.6	45.7	20.7
31.3	42.2	22.1
33	42.6	21.5
33.6	42.8	21.2
33.4	42.6	21.3
33.4	42.6	21.3
32.7	42.3	21.4
33.9	42.5	21
33.9	42.5	21
33.9	54.6	26.9

ADX charts for 740IIFCL33 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

740IIFCL33 961754 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 740IIFCL33 is 1153.7

50 day MA of 740IIFCL33 is 1151.9

100 day MA of 740IIFCL33 is 1177.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 740IIFCL33 961754 is uptrend

Historical Moving averages values of 740IIFCL33 961754 are:

Price	20 day	50 day	100 day
1193.00	1153.7	1151.9	1177.68
1155.00	1148.5	1151.08	1178.65
1161.96	1156.95	1150.98	1180.02
1162.00	1154.1	1150.74	1181.43
1160.00	1151.2	1150.69	1182.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

740IIFCL33 961754 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 740IIFCL33 961754 is: 362.3 M

Current day volume is 0.028 times compared to averaged volume 740IIFCL33 has

Historical price to volume measure of 740IIFCL33 is:

Price	Percent Change	Percent change within day	Volume change
1193.00	3.29%	0%	0.028 times
1155.00	-0.6%	0%	1.587 times
1161.96	-0%	0.17%	1.38 times
1162.00	0.17%	0%	2.76 times
1160.00	-0%	0%	1.104 times
1160.01	0%	-0.43%	0.055 times
1160.00	-0.43%	0%	0.276 times
1165.00	0%	0%	0.166 times
1165.00	-15.87%	0.52%	4.356 times
1384.80	19.95%	38.32%	6.669 times

Price to volume Charts of 740IIFCL33 961754 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

740IIFCL33 961754 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 740IIFCL33 961754 is: 1153.7 & deviation is 60.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 740IIFCL33 961754 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1193.00	1153.7	60.1	1273.9	1033.5
1155.00	1148.5	60.96	1270.42	1026.58
1161.96	1156.95	71.98	1300.91	1012.99
1162.00	1154.1	72.85	1299.79	1008.41
1160.00	1151.2	73.62	1298.45	1003.95

Bollinger Bands charts for 740IIFCL33 961754 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

740IIFCL33 961754 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 740IIFCL33 961754

14 day 740IIFCL33 961754 RSI is: 50.16

According to RSI indicator, Selling is dominating the stock of 740IIFCL33 961754

Historical values of RSI indicator for 740IIFCL33 are as follows in descending order:

50.16 50.44 48.87 47.02 48.79 46.94 48.79 47.1 47.1 53.08 45.43 43.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

740IIFCL33 961754 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 740IIFCL33 961754

12,26,9 day 740IIFCL33 961754 MACD is: 1168.56, 1162.67, 5.8899999999999

According to MACD indicator, Prices of 740IIFCL33 961754 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 740IIFCL33 961754 are:

1168.56, 1162.67, 5.8899999999999
1164.12, 1160.24, 3.8799999999999
1165.78, 1160.66, 5.1199999999999
1166.48, 1160.56, 5.9200000000001
1167.29, 1160.44, 6.8499999999999
1168.62, 1160.47, 8.1499999999999
1170.18, 1160.51, 9.6700000000001
1172.03, 1160.55, 11.48
1173.31, 1160.19, 13.12
1174.82, 1159.8, 15.02

MACD charts of 740IIFCL33 961754 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

740IIFCL33 961754 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 740IIFCL33 961754 CCI is: 110

According to CCI indicator, 740IIFCL33 961754 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 740IIFCL33

Historical CCI values of 740IIFCL33 961754 are:

110 -37 -13 -10 -18 -12 -18 1 -6 357

CCI charts of 740IIFCL33 961754 are below. Second charts towards left.

740IIFCL33 961754 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 740IIFCL33 961754 Stochastics is: 45

According to Stochastics indicator, Buying is coming in 740IIFCL33

740IIFCL33 961754 is neither over-bought, nor over-sold

Historical Stochastics values of 740IIFCL33 961754 are:

45 45 45 45 45 45 45 45 45 45

740IIFCL33 961754 Stochastics charts are below. Third charts to the left, at the bottom