Munafa Stock Market Course + Intraday & FNO calls 
Pfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961718
- 961718 Experts view
- Tomorrow's Movement 961718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfcbt1s4
Strong intraday Stock price targets for Pfcbt1s4 are 16180 and 16420
| Intraday Target 1 | 15980 |
| Intraday Target 2 | 16140 |
| Intraday Target 3 | 16220 |
| Intraday Target 4 | 16380 |
| Intraday Target 5 | 16460 |
Daily price and volume Pfcbt1s4
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16300.00 (1.88%) | 16060.00 | 16060.00 - 16300.00 | 1.25 times | Tue 02 December 2025 | 16000.00 (1.27%) | 16000.00 | 16000.00 - 16000.00 | 1.25 times | Thu 20 November 2025 | 15799.00 (-2.48%) | 15799.00 | 15799.00 - 15799.00 | 0.5556 times | Fri 31 October 2025 | 16200.00 (1.25%) | 16200.00 | 16200.00 - 16200.00 | 0.5556 times | Fri 10 October 2025 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 1.3889 times | Mon 29 September 2025 | 16000.00 (-0.06%) | 15870.00 | 15870.00 - 16000.00 | 0.4167 times | Wed 24 September 2025 | 16010.00 (0.06%) | 16010.00 | 16010.00 - 16010.00 | 1.3889 times | Tue 23 September 2025 | 16000.00 (-0.56%) | 16000.00 | 16000.00 - 16000.00 | 1.3889 times | Mon 22 September 2025 | 16090.00 (1.32%) | 16090.00 | 16090.00 - 16090.00 | 0.6944 times | Thu 18 September 2025 | 15880.00 (-0.44%) | 15895.00 | 15880.00 - 15895.00 | 1.1111 times | Mon 15 September 2025 | 15950.00 (0%) | 15950.00 | 15950.00 - 15950.00 | 0.5556 times |
Weekly price and charts Pfcbt1s4
Strong weekly Stock price targets for Pfcbt1s4 961718 are 16150 and 16450
| Weekly Target 1 | 15900 |
| Weekly Target 2 | 16100 |
| Weekly Target 3 | 16200 |
| Weekly Target 4 | 16400 |
| Weekly Target 5 | 16500 |
Weekly price and volumes for Pfcbt1s4
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16300.00 (3.17%) | 16000.00 | 16000.00 - 16300.00 | 1.875 times | Thu 20 November 2025 | 15799.00 (-2.48%) | 15799.00 | 15799.00 - 15799.00 | 0.4167 times | Fri 31 October 2025 | 16200.00 (1.25%) | 16200.00 | 16200.00 - 16200.00 | 0.4167 times | Fri 10 October 2025 | 16000.00 (-0.06%) | 15870.00 | 15870.00 - 16000.00 | 1.3542 times | Wed 24 September 2025 | 16010.00 (0.82%) | 16090.00 | 16000.00 - 16090.00 | 2.6042 times | Thu 18 September 2025 | 15880.00 (-0.44%) | 15950.00 | 15880.00 - 15950.00 | 1.25 times | Fri 12 September 2025 | 15950.00 (0%) | 15950.00 | 15950.00 - 15950.00 | 0.4167 times | Fri 05 September 2025 | 15950.00 (0.95%) | 16000.00 | 15551.00 - 16000.00 | 0.625 times | Fri 22 August 2025 | 15800.00 (0.06%) | 15995.00 | 15800.00 - 15995.00 | 0.5208 times | Fri 08 August 2025 | 15790.00 (0%) | 15790.00 | 15790.00 - 15890.00 | 0.5208 times | Thu 31 July 2025 | 15790.00 (1.48%) | 15555.00 | 13585.00 - 15790.00 | 0.7292 times |
Monthly price and charts Pfcbt1s4
Strong monthly Stock price targets for Pfcbt1s4 961718 are 16150 and 16450
| Monthly Target 1 | 15900 |
| Monthly Target 2 | 16100 |
| Monthly Target 3 | 16200 |
| Monthly Target 4 | 16400 |
| Monthly Target 5 | 16500 |
Monthly price and volumes Pfcbt1s4
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16300.00 (3.17%) | 16000.00 | 16000.00 - 16300.00 | 0.6923 times | Thu 20 November 2025 | 15799.00 (-2.48%) | 15799.00 | 15799.00 - 15799.00 | 0.1538 times | Fri 31 October 2025 | 16200.00 (1.25%) | 16000.00 | 16000.00 - 16200.00 | 0.5385 times | Mon 29 September 2025 | 16000.00 (1.27%) | 16000.00 | 15551.00 - 16090.00 | 1.9231 times | Fri 22 August 2025 | 15800.00 (0.06%) | 15790.00 | 15790.00 - 15995.00 | 0.3846 times | Thu 31 July 2025 | 15790.00 (-1.31%) | 16200.00 | 13585.00 - 16200.00 | 1.3846 times | Fri 27 June 2025 | 15999.00 (1.9%) | 12999.00 | 12999.00 - 16299.00 | 0.6923 times | Fri 23 May 2025 | 15700.00 (0.45%) | 15500.00 | 15500.00 - 15700.00 | 0.4615 times | Tue 22 April 2025 | 15630.00 (2.49%) | 15530.00 | 15530.00 - 15630.00 | 0.1923 times | Tue 25 March 2025 | 15250.00 (0.66%) | 15150.00 | 15095.00 - 15250.00 | 3.5769 times | Thu 20 February 2025 | 15150.00 (2.36%) | 15125.00 | 15000.00 - 15150.00 | 0.5769 times |
Yearly price and charts Pfcbt1s4
Strong yearly Stock price targets for Pfcbt1s4 961718 are 14649.5 and 17950.5
| Yearly Target 1 | 11898.67 |
| Yearly Target 2 | 14099.33 |
| Yearly Target 3 | 15199.666666667 |
| Yearly Target 4 | 17400.33 |
| Yearly Target 5 | 18500.67 |
Yearly price and volumes Pfcbt1s4
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16300.00 (10.14%) | 14948.00 | 12999.00 - 16300.00 | 0.8924 times | Mon 30 December 2024 | 14800.00 (5.72%) | 14000.00 | 11418.00 - 14800.00 | 1.2293 times | Mon 18 December 2023 | 13999.00 (4.47%) | 13400.00 | 11008.40 - 14999.00 | 1.6447 times | Thu 22 December 2022 | 13400.00 (5.93%) | 12700.00 | 11200.00 - 13999.00 | 0.9096 times | Tue 28 December 2021 | 12650.00 (9.92%) | 11700.00 | 10805.00 - 12860.50 | 0.6146 times | Thu 31 December 2020 | 11508.20 (20.25%) | 9605.00 | 9410.00 - 11599.00 | 0.8531 times | Mon 30 December 2019 | 9570.00 (11.34%) | 8600.01 | 7759.04 - 10000.00 | 1.2784 times | Thu 27 December 2018 | 8595.00 (0%) | 8640.00 | 8300.00 - 8850.00 | 0.5778 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pfcbt1s4
Tomorrow's movement Prediction of Pfcbt1s4 961718 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16016.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfcbt1s4 961718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfcbt1s4 961718 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pfcbt1s4 961718 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15799
Tomorrow's movement Prediction of Pfcbt1s4 961718 is strongly bullish. It has broken a strong resistance of 15546 and is expected to move up further.
Munafa value: 110 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15951 and price is deviating by 156 points
Upper Bollinger band is at 16262 and lower is at 15640, while middle bands are at 15795 and 16106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfcbt1s4 (961718) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfcbt1s4 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfcbt1s4 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfcbt1s4 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfcbt1s4 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfcbt1s4 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16031.75 and Pfcbt1s4 961718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfcbt1s4 961718 stock. Volume based technical analysis of Pfcbt1s4 961718 stock is negative.
Pfcbt1s4 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value |
| 5 day DMA | 16059.8 |
| 12 day DMA | 16014.92 |
| 20 day DMA | 15950.25 |
| 35 day DMA | 15865.63 |
| 50 day DMA | 15648.38 |
| 100 day DMA | 14964.41 |
| 150 day DMA | 14566.34 |
| 200 day DMA | 14254.19 |
EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16088.92 | 15983.4 | 15975.1 |
| 12 day EMA | 16016.53 | 15965.01 | 15958.65 |
| 20 day EMA | 15949.05 | 15912.12 | 15902.87 |
| 35 day EMA | 15789.67 | 15759.62 | 15745.47 |
| 50 day EMA | 15636.94 | 15609.89 | 15593.97 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16059.8 | 15999.8 | 16001.8 |
| 12 day SMA | 16014.92 | 15985.75 | 15981.58 |
| 20 day SMA | 15950.25 | 15924.75 | 15902.5 |
| 35 day SMA | 15865.63 | 15835.63 | 15813.63 |
| 50 day SMA | 15648.38 | 15622.38 | 15604.88 |
| 100 day SMA | 14964.41 | 14941.55 | 14922.57 |
| 150 day SMA | 14566.34 | 14547.67 | 14531 |
| 200 day SMA | 14254.19 | 14238.14 | 14225.09 |
Videos related to: Pfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
