Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 961718 Historical charts - PFCBT1S4
Historical charts for Stock 961718 - Share PFCBT1S4 trades in BSE
Recent prices of 961718 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 16300.00 | 16060.00 to 16300.00 | 1.88% | 1.34 times |
| 02 Tue Dec 2025 | 16000.00 | 16000.00 to 16000.00 | 1.27% | 1.34 times |
| 20 Thu Nov 2025 | 15799.00 | 15799.00 to 15799.00 | -2.48% | 0.6 times |
| 31 Fri Oct 2025 | 16200.00 | 16200.00 to 16200.00 | 1.25% | 0.6 times |
| 10 Fri Oct 2025 | 16000.00 | 16000.00 to 16000.00 | 0% | 1.49 times |
| 29 Mon Sep 2025 | 16000.00 | 15870.00 to 16000.00 | -0.06% | 0.45 times |
| 24 Wed Sep 2025 | 16010.00 | 16010.00 to 16010.00 | 0.06% | 1.49 times |
| 23 Tue Sep 2025 | 16000.00 | 16000.00 to 16000.00 | -0.56% | 1.49 times |
| 22 Mon Sep 2025 | 16090.00 | 16090.00 to 16090.00 | 1.32% | 0.75 times |
| 18 Thu Sep 2025 | 15880.00 | 15880.00 to 15895.00 | -0.44% | 1.19 times |
| 15 Mon Sep 2025 | 15950.00 | 15950.00 to 15950.00 | 0% | 0.6 times |
| 12 Fri Sep 2025 | 15950.00 | 15950.00 to 15950.00 | 0% | 0.3 times |
Technical analysis forecast of 961718 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961718 961718 at this time. Stock is rising and might rise more.
It appears as if 961718 961718 gave a large move recently.
Stock of 961718 (961718) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 961718 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16289.5, for a target of 16103 or 15947.54
Tomorrow's movement Prediction of 961718 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 961718 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15799
Tomorrow's movement Prediction of 961718 is strongly bullish. It has broken a strong resistance of 15556 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 961718 Historical charts - Share PFCBT1S4
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
