ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961718 Historical charts - PFCBT1S4

Historical charts for Stock 961718 - Share PFCBT1S4 trades in BSE

Moving Averages for

  • 5Day Average: 16433.6
  • 12Day Average: 16399
  • 20Day Average: 16357.2
  • 50Day Average: 16179.68
  • 100Day Average: 15708.52
  • 150Day Average: 15144.08

961718 Indicators & signals

Indicator MACD (12,26,9)

16388.6, 16316.2, 85.2
Indicator MACD is in positive zone

Indicator ADX (14)

11.24, 48.22, 38.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961718 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 16341.00 16341.00 to 16341.00 0.09% 0.24 times
26 Thu Feb 2026 16327.00 16327.00 to 16500.00 -1.05% 0.73 times
24 Tue Feb 2026 16500.00 16500.00 to 16500.00 -0.6% 0.79 times
20 Fri Feb 2026 16600.00 16600.00 to 16600.00 1.22% 0.12 times
10 Tue Feb 2026 16400.00 16400.00 to 16400.00 0% 0.97 times
09 Mon Feb 2026 16400.00 16400.00 to 16400.00 0% 0.61 times
06 Fri Feb 2026 16400.00 16400.00 to 16450.00 0% 1.15 times
05 Thu Feb 2026 16400.00 16299.00 to 16400.00 -0.3% 2.73 times
03 Tue Feb 2026 16450.00 16450.00 to 16450.00 0.8% 0.61 times
01 Sun Feb 2026 16320.00 16320.00 to 16350.00 -0.03% 0.61 times
29 Thu Jan 2026 16325.00 16301.00 to 16325.00 0% 1.7 times
27 Tue Jan 2026 16325.00 16300.00 to 16325.00 0.15% 1.52 times

Technical analysis forecast for 961718 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961718 961718 at this time. Stock is falling and might fall more.

It appears as if 961718 961718 gave a large move recently.

Stock of 961718 (961718) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961718 is bearish for shortterm, and stock might move down till 16269.4 or till 16171.9. Use a stoploss of 16350.65 and if the stock hits stoploss, then it can shoot up till 16431.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961718 Historical charts - Share PFCBT1S4

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961718 Historical charts - Share PFCBT1S4

 

Back to top