825bobper 959756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825bobper 959756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 959756
- 959756 Experts view
- Tomorrow's Movement 959756
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 959756 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825bobper
Strong intraday Stock price targets for 825bobper are 1047000 and 1047000
| Intraday Target 1 | 1047000 |
| Intraday Target 2 | 1047000 |
| Intraday Target 3 | 1047000 |
| Intraday Target 4 | 1047000 |
| Intraday Target 5 | 1047000 |
Daily price and volume 825bobper
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1047000.00 (0.23%) | 1047000.00 | 1047000.00 - 1047000.00 | 0.3125 times |
| Tue 04 March 2025 | 1044611.00 (0.34%) | 1045911.00 | 1044611.00 - 1045911.00 | 1.5625 times |
| Thu 13 February 2025 | 1041044.00 (0.1%) | 1041044.00 | 1041044.00 - 1041044.00 | 0.3125 times |
| Fri 31 January 2025 | 1040000.00 (-0.37%) | 1038185.00 | 1038185.00 - 1040000.00 | 0.625 times |
| Thu 30 January 2025 | 1043816.00 (0.72%) | 1043816.00 | 1043816.00 - 1043816.00 | 0.3125 times |
| Tue 28 January 2025 | 1036374.00 (0%) | 1036374.00 | 1036374.00 - 1036374.00 | 0.625 times |
| Fri 24 January 2025 | 1036374.00 (0.11%) | 1036374.00 | 1036374.00 - 1036374.00 | 0.625 times |
| Tue 21 January 2025 | 1035205.00 (-0.16%) | 1035100.00 | 1035100.00 - 1035205.00 | 5 times |
| Mon 30 December 2024 | 1036830.00 (0.91%) | 1036830.00 | 1036830.00 - 1036830.00 | 0.3125 times |
| Fri 20 December 2024 | 1027435.00 (0.47%) | 1027435.00 | 1027435.00 - 1027435.00 | 0.3125 times |
| Tue 03 December 2024 | 1022614.00 (0.22%) | 1022614.00 | 1020000.00 - 1022614.00 | 1.25 times |
Weekly price and charts 825bobper
Strong weekly Stock price targets for 825bobper 959756 are 1047000 and 1047000
| Weekly Target 1 | 1047000 |
| Weekly Target 2 | 1047000 |
| Weekly Target 3 | 1047000 |
| Weekly Target 4 | 1047000 |
| Weekly Target 5 | 1047000 |
Weekly price and volumes for 825bobper
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1047000.00 (0.23%) | 1047000.00 | 1047000.00 - 1047000.00 | 0.1887 times |
| Tue 04 March 2025 | 1044611.00 (0.34%) | 1045911.00 | 1044611.00 - 1045911.00 | 0.9434 times |
| Thu 13 February 2025 | 1041044.00 (0.1%) | 1041044.00 | 1041044.00 - 1041044.00 | 0.1887 times |
| Fri 31 January 2025 | 1040000.00 (0.35%) | 1036374.00 | 1036374.00 - 1043816.00 | 0.9434 times |
| Fri 24 January 2025 | 1036374.00 (0.87%) | 1036830.00 | 1035100.00 - 1036830.00 | 3.5849 times |
| Fri 20 December 2024 | 1027435.00 (0.69%) | 1022614.00 | 1020000.00 - 1027435.00 | 0.9434 times |
| Fri 22 November 2024 | 1020356.00 (0.02%) | 1019500.00 | 1017610.00 - 1020356.00 | 0.9434 times |
| Fri 08 November 2024 | 1020119.00 (0.91%) | 1012123.00 | 1012123.00 - 1020119.00 | 1.3208 times |
| Tue 01 October 2024 | 1010957.00 (0.07%) | 1010957.00 | 1010957.00 - 1010957.00 | 0.1887 times |
| Fri 27 September 2024 | 1010260.00 (0.25%) | 1009098.00 | 1009098.00 - 1010260.00 | 0.7547 times |
| Thu 19 September 2024 | 1007709.00 (0.14%) | 1007246.00 | 1007246.00 - 1009999.89 | 1.1321 times |
Monthly price and charts 825bobper
Strong monthly Stock price targets for 825bobper 959756 are 1045805.5 and 1048194.5
| Monthly Target 1 | 1043814.67 |
| Monthly Target 2 | 1045407.33 |
| Monthly Target 3 | 1046203.6666667 |
| Monthly Target 4 | 1047796.33 |
| Monthly Target 5 | 1048592.67 |
Monthly price and volumes 825bobper
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1047000.00 (0.57%) | 1045911.00 | 1044611.00 - 1047000.00 | 0.6316 times |
| Thu 13 February 2025 | 1041044.00 (0.1%) | 1041044.00 | 1041044.00 - 1041044.00 | 0.1053 times |
| Fri 31 January 2025 | 1040000.00 (0.31%) | 1035100.00 | 1035100.00 - 1043816.00 | 2.4211 times |
| Mon 30 December 2024 | 1036830.00 (1.61%) | 1022614.00 | 1020000.00 - 1036830.00 | 0.6316 times |
| Fri 22 November 2024 | 1020356.00 (0.51%) | 1020119.00 | 1017610.00 - 1020356.00 | 0.9474 times |
| Wed 23 October 2024 | 1015165.00 (0.49%) | 1010957.00 | 1010957.00 - 1015165.00 | 0.4211 times |
| Fri 27 September 2024 | 1010260.00 (0.64%) | 1004251.00 | 1004251.00 - 1010260.00 | 1.3684 times |
| Fri 30 August 2024 | 1003792.00 (0.75%) | 997406.00 | 997406.00 - 1003792.00 | 1.7895 times |
| Tue 30 July 2024 | 996274.00 (-6.85%) | 993102.60 | 993102.60 - 1032222.20 | 0.7368 times |
| Tue 18 June 2024 | 1069500.00 (0.71%) | 1061961.00 | 1061961.00 - 1071000.00 | 0.9474 times |
| Fri 31 May 2024 | 1061961.00 (0.74%) | 1055034.00 | 1055034.00 - 1072004.55 | 1.4737 times |
Yearly price and charts 825bobper
Strong yearly Stock price targets for 825bobper 959756 are 1041050 and 1052950
| Yearly Target 1 | 1031133.33 |
| Yearly Target 2 | 1039066.67 |
| Yearly Target 3 | 1043033.3333333 |
| Yearly Target 4 | 1050966.67 |
| Yearly Target 5 | 1054933.33 |
Yearly price and volumes 825bobper
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1047000.00 (0.98%) | 1035100.00 | 1035100.00 - 1047000.00 | 0.2323 times |
| Mon 30 December 2024 | 1036830.00 (0.37%) | 1033000.00 | 993102.60 - 1072004.55 | 1.1148 times |
| Fri 29 December 2023 | 1033000.00 (-0.17%) | 1036522.00 | 994056.00 - 1061001.00 | 0.9058 times |
| Fri 23 December 2022 | 1034712.00 (-1.69%) | 1065209.93 | 1000000.00 - 1091234.00 | 0.7819 times |
| Mon 20 December 2021 | 1052495.27 (0.23%) | 1059193.71 | 880002.00 - 1089100.00 | 0.9755 times |
| Wed 30 December 2020 | 1050100.00 (0%) | 1003000.00 | 998133.58 - 1050100.00 | 1.9896 times |
| Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 825bobper
Tomorrow's movement Prediction of 825bobper 959756 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1036473.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 825bobper 959756 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 825bobper 959756 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045261
Munafa value: 80 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1027845 and price is deviating by 12032 points
Upper Bollinger band is at 1051908 and lower is at 1003782, while middle bands are at 1015814 and 1039877
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 825bobper (959756) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 825bobper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 825bobper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
825bobper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 825bobper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 825bobper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037748.63 and 825bobper 959756 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 825bobper 959756 stock. Volume based technical analysis of 825bobper 959756 stock is negative.
825bobper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825bobper 959756
DMA (daily moving average) of 825bobper 959756
| DMA period | DMA value |
| 5 day DMA | 1043294.2 |
| 12 day DMA | 1035971.58 |
| 20 day DMA | 1027844.7 |
| 35 day DMA | 1018271.31 |
| 50 day DMA | 1026125.46 |
| 100 day DMA | 1030172.18 |
| 150 day DMA | 1029464.31 |
| 200 day DMA | 1032860.17 |
EMA (exponential moving average) of 825bobper 959756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042904.5 | 1040857.06 | 1038980.37 |
| 12 day EMA | 1036473.33 | 1034560.07 | 1032733.28 |
| 20 day EMA | 1031707.34 | 1030098.3 | 1028571.32 |
| 35 day EMA | 1030912.26 | 1029965.12 | 1029102.87 |
| 50 day EMA | 1030266.54 | 1029583.83 | 1028970.73 |
SMA (simple moving average) of 825bobper 959756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043294.2 | 1041169 | 1039521.6 |
| 12 day SMA | 1035971.58 | 1033522.42 | 1031429.92 |
| 20 day SMA | 1027844.7 | 1025994.75 | 1024219.1 |
| 35 day SMA | 1018271.31 | 1016945.29 | 1015596.57 |
| 50 day SMA | 1026125.46 | 1026305.58 | 1026519.14 |
| 100 day SMA | 1030172.18 | 1029782.18 | 1029396.07 |
| 150 day SMA | 1029464.31 | 1029261.96 | 1029097.89 |
| 200 day SMA | 1032860.17 | 1032739.62 | 1032632.47 |
Videos related to: 825bobper 959756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
